Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.80 1.75 1.79 3,388.0K
09:35 1.79 1.82 1.78 1.80 2,051.0K
09:40 1.79 1.80 1.77 1.78 1,077.8K
09:45 1.78 1.78 1.75 1.76 1,854.6K
09:50 1.76 1.76 1.73 1.75 1,645.7K
09:55 1.74 1.76 1.74 1.76 523.0K
10:00 1.75 1.76 1.74 1.74 857.4K
10:05 1.74 1.77 1.73 1.77 697.1K
10:10 1.76 1.78 1.76 1.77 477.1K
10:15 1.77 1.77 1.76 1.76 244.0K
10:20 1.77 1.77 1.75 1.77 722.9K
10:25 1.77 1.77 1.76 1.77 256.7K
10:30 1.77 1.79 1.77 1.78 1,044.4K
10:35 1.78 1.79 1.78 1.78 137.7K
10:40 1.78 1.79 1.77 1.78 148.6K
10:45 1.78 1.78 1.76 1.77 398.3K
10:50 1.77 1.78 1.77 1.77 105.2K
10:55 1.78 1.78 1.76 1.77 171.3K
11:00 1.77 1.78 1.76 1.77 408.7K
11:05 1.77 1.77 1.76 1.76 428.0K
11:10 1.76 1.77 1.76 1.77 36.9K
11:15 1.77 1.78 1.76 1.78 188.9K
11:20 1.77 1.78 1.76 1.78 175.1K
11:25 1.77 1.78 1.76 1.78 245.5K
13:00 1.78 1.79 1.77 1.77 625.7K
13:05 1.78 1.78 1.77 1.77 665.1K
13:10 1.77 1.77 1.76 1.76 72.6K
13:15 1.76 1.77 1.74 1.74 1,159.9K
13:20 1.74 1.75 1.74 1.75 159.6K
13:25 1.75 1.75 1.74 1.74 140.8K
13:30 1.74 1.75 1.74 1.75 559.0K
13:35 1.75 1.76 1.74 1.75 273.5K
13:40 1.75 1.76 1.74 1.75 280.5K
13:45 1.75 1.75 1.73 1.73 769.8K
13:50 1.74 1.74 1.73 1.73 241.8K
13:55 1.73 1.74 1.73 1.73 137.6K
14:00 1.73 1.75 1.73 1.75 741.8K
14:05 1.74 1.75 1.73 1.74 643.5K
14:10 1.74 1.74 1.73 1.73 193.3K
14:15 1.74 1.74 1.73 1.74 144.8K
14:20 1.74 1.74 1.73 1.73 79.8K
14:25 1.74 1.74 1.73 1.73 304.7K
14:30 1.73 1.74 1.72 1.73 1,445.0K
14:35 1.73 1.74 1.72 1.74 458.2K
14:40 1.74 1.75 1.74 1.74 421.2K
14:45 1.74 1.75 1.74 1.75 822.2K
14:50 1.75 1.76 1.74 1.75 443.0K
14:55 1.75 1.76 1.75 1.75 134.0K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available