Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.60 1.61 4,201.5K
09:35 1.62 1.62 1.58 1.60 3,028.3K
09:40 1.60 1.61 1.59 1.60 1,207.7K
09:45 1.61 1.62 1.59 1.62 1,346.8K
09:50 1.61 1.63 1.61 1.62 858.7K
09:55 1.61 1.65 1.61 1.64 847.7K
10:00 1.65 1.66 1.64 1.66 789.5K
10:05 1.66 1.68 1.65 1.67 728.1K
10:10 1.67 1.68 1.67 1.67 723.5K
10:15 1.68 1.70 1.68 1.69 1,140.0K
10:20 1.69 1.70 1.68 1.70 829.1K
10:25 1.70 1.71 1.69 1.70 340.9K
10:30 1.70 1.71 1.69 1.71 390.0K
10:35 1.70 1.71 1.69 1.69 133.8K
10:40 1.70 1.70 1.69 1.69 231.4K
10:45 1.69 1.70 1.69 1.69 303.5K
10:50 1.69 1.71 1.69 1.71 152.7K
10:55 1.71 1.72 1.70 1.72 216.5K
11:00 1.72 1.72 1.71 1.71 108.0K
11:05 1.70 1.70 1.69 1.70 418.4K
11:10 1.69 1.70 1.69 1.69 110.7K
11:15 1.69 1.71 1.69 1.71 221.0K
11:20 1.71 1.72 1.70 1.71 325.4K
11:25 1.71 1.72 1.71 1.72 83.3K
13:00 1.72 1.72 1.70 1.71 350.8K
13:05 1.71 1.73 1.71 1.72 890.7K
13:10 1.72 1.74 1.72 1.73 271.3K
13:15 1.74 1.75 1.73 1.74 762.6K
13:20 1.74 1.76 1.74 1.76 741.5K
13:25 1.76 1.76 1.75 1.76 127.8K
13:30 1.76 1.77 1.75 1.76 435.4K
13:35 1.77 1.77 1.76 1.77 393.3K
13:40 1.77 1.78 1.76 1.77 352.3K
13:45 1.77 1.77 1.76 1.77 547.3K
13:50 1.76 1.77 1.76 1.76 479.7K
13:55 1.76 1.77 1.76 1.77 228.2K
14:00 1.77 1.77 1.75 1.76 357.3K
14:05 1.76 1.77 1.75 1.77 510.8K
14:10 1.77 1.78 1.76 1.77 442.4K
14:15 1.78 1.79 1.78 1.79 291.0K
14:20 1.79 1.79 1.78 1.78 175.2K
14:25 1.78 1.79 1.78 1.78 586.7K
14:30 1.78 1.79 1.77 1.78 307.5K
14:35 1.79 1.79 1.78 1.78 250.4K
14:40 1.78 1.79 1.77 1.78 1,180.6K
14:45 1.79 1.79 1.77 1.77 315.2K
14:50 1.78 1.78 1.77 1.77 513.8K
14:55 1.77 1.78 1.76 1.76 252.5K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available