Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.23 2.12 2.15 8,091.0K
09:35 2.16 2.19 2.15 2.16 3,288.9K
09:40 2.17 2.17 2.15 2.16 1,826.1K
09:45 2.16 2.17 2.15 2.16 854.4K
09:50 2.15 2.18 2.15 2.18 1,512.5K
09:55 2.19 2.19 2.17 2.18 1,258.0K
10:00 2.17 2.18 2.16 2.17 815.3K
10:05 2.17 2.19 2.17 2.18 1,922.0K
10:10 2.18 2.19 2.17 2.17 690.6K
10:15 2.17 2.18 2.17 2.17 222.3K
10:20 2.17 2.18 2.17 2.18 446.4K
10:25 2.18 2.18 2.17 2.17 175.0K
10:30 2.17 2.18 2.17 2.17 1,542.5K
10:35 2.17 2.19 2.17 2.18 706.8K
10:40 2.19 2.19 2.17 2.17 546.5K
10:45 2.18 2.18 2.17 2.17 281.9K
10:50 2.17 2.19 2.17 2.18 1,051.8K
10:55 2.19 2.19 2.18 2.18 1,065.6K
11:00 2.19 2.19 2.18 2.19 252.8K
11:05 2.19 2.20 2.18 2.19 837.8K
11:10 2.18 2.19 2.18 2.19 176.5K
11:15 2.19 2.19 2.18 2.18 199.4K
11:20 2.19 2.19 2.17 2.17 1,065.6K
11:25 2.18 2.18 2.17 2.18 573.3K
11:30 2.18 2.18 2.18 2.18 21.0K
13:00 2.19 2.20 2.18 2.20 1,105.8K
13:05 2.19 2.20 2.18 2.19 1,755.6K
13:10 2.20 2.20 2.18 2.19 386.4K
13:15 2.20 2.20 2.18 2.19 316.5K
13:20 2.18 2.19 2.18 2.19 417.0K
13:25 2.19 2.19 2.18 2.19 112.9K
13:30 2.19 2.19 2.18 2.18 512.9K
13:35 2.18 2.19 2.17 2.18 720.9K
13:40 2.18 2.20 2.18 2.19 1,007.3K
13:45 2.19 2.19 2.18 2.18 850.8K
13:50 2.18 2.19 2.18 2.19 49.9K
13:55 2.19 2.19 2.18 2.19 205.4K
14:00 2.19 2.19 2.17 2.19 2,103.5K
14:05 2.19 2.22 2.19 2.21 2,503.8K
14:10 2.21 2.22 2.20 2.20 685.1K
14:15 2.21 2.22 2.20 2.20 887.9K
14:20 2.21 2.21 2.19 2.20 497.8K
14:25 2.20 2.20 2.18 2.19 921.8K
14:30 2.19 2.19 2.18 2.18 993.5K
14:35 2.18 2.19 2.18 2.19 352.3K
14:40 2.19 2.19 2.17 2.18 466.5K
14:45 2.19 2.19 2.18 2.19 975.9K
14:50 2.19 2.19 2.17 2.18 1,015.5K
14:55 2.18 2.19 2.18 2.19 380.2K
15:40 2.18 2.18 2.18 2.18 389.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available