Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.72 2.68 2.70 1,696.9K
09:35 2.70 2.71 2.70 2.70 176.3K
09:40 2.71 2.71 2.68 2.68 622.5K
09:45 2.68 2.70 2.68 2.69 251.1K
09:50 2.69 2.70 2.68 2.69 419.0K
09:55 2.68 2.70 2.68 2.70 294.2K
10:00 2.70 2.70 2.69 2.70 137.4K
10:05 2.70 2.70 2.69 2.70 345.6K
10:10 2.70 2.71 2.69 2.70 451.3K
10:15 2.70 2.70 2.69 2.70 180.2K
10:20 2.69 2.70 2.69 2.70 411.7K
10:25 2.70 2.70 2.69 2.70 122.1K
10:30 2.70 2.71 2.69 2.70 138.0K
10:35 2.69 2.70 2.69 2.70 25.5K
10:40 2.70 2.71 2.69 2.70 174.3K
10:45 2.70 2.71 2.69 2.70 195.8K
10:50 2.70 2.70 2.69 2.69 52.3K
10:55 2.69 2.70 2.68 2.70 326.3K
11:00 2.69 2.70 2.69 2.69 46.6K
11:05 2.70 2.71 2.69 2.70 437.0K
11:10 2.70 2.70 2.69 2.69 159.1K
11:15 2.70 2.70 2.69 2.69 70.6K
11:20 2.70 2.71 2.69 2.70 222.8K
11:25 2.71 2.71 2.69 2.70 286.9K
13:00 2.70 2.71 2.69 2.71 251.3K
13:05 2.71 2.72 2.70 2.71 753.7K
13:10 2.71 2.72 2.70 2.71 194.4K
13:15 2.71 2.71 2.70 2.71 39.3K
13:20 2.71 2.71 2.70 2.70 79.6K
13:25 2.70 2.71 2.69 2.70 394.0K
13:30 2.71 2.71 2.70 2.70 103.7K
13:35 2.70 2.71 2.70 2.71 203.8K
13:40 2.70 2.71 2.70 2.71 200.8K
13:45 2.70 2.71 2.70 2.71 15.8K
13:50 2.70 2.72 2.70 2.72 453.6K
13:55 2.72 2.72 2.70 2.70 258.7K
14:00 2.70 2.71 2.70 2.70 398.1K
14:05 2.71 2.71 2.70 2.70 52.0K
14:10 2.71 2.71 2.70 2.71 75.9K
14:15 2.71 2.71 2.70 2.71 132.3K
14:20 2.71 2.71 2.70 2.70 145.7K
14:25 2.70 2.71 2.70 2.70 104.8K
14:30 2.71 2.71 2.70 2.70 297.0K
14:35 2.70 2.71 2.70 2.70 196.7K
14:40 2.70 2.71 2.69 2.71 558.0K
14:45 2.70 2.71 2.70 2.70 255.3K
14:50 2.71 2.71 2.70 2.70 374.9K
14:55 2.70 2.71 2.70 2.70 141.6K
15:40 2.70 2.70 2.70 2.70 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available