Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.89 2.85 2.85 3,501.3K
09:35 2.85 2.88 2.85 2.85 2,132.8K
09:40 2.84 2.85 2.83 2.83 1,391.8K
09:45 2.83 2.84 2.82 2.84 2,084.1K
09:50 2.83 2.84 2.82 2.83 1,028.2K
09:55 2.82 2.82 2.81 2.81 1,002.2K
10:00 2.82 2.82 2.80 2.81 1,736.5K
10:05 2.81 2.82 2.80 2.81 1,569.6K
10:10 2.80 2.82 2.80 2.82 1,846.1K
10:15 2.81 2.83 2.81 2.82 555.4K
10:20 2.82 2.84 2.82 2.83 1,044.9K
10:25 2.84 2.85 2.83 2.83 541.7K
10:30 2.84 2.84 2.83 2.83 298.6K
10:35 2.83 2.84 2.83 2.84 166.7K
10:40 2.83 2.84 2.82 2.82 240.3K
10:45 2.82 2.83 2.82 2.83 182.7K
10:50 2.83 2.83 2.82 2.83 152.6K
10:55 2.83 2.83 2.81 2.81 483.2K
11:00 2.82 2.82 2.81 2.81 250.0K
11:05 2.81 2.82 2.81 2.82 227.5K
11:10 2.82 2.83 2.82 2.82 812.0K
11:15 2.83 2.83 2.82 2.82 205.0K
11:20 2.82 2.83 2.82 2.82 150.5K
11:25 2.83 2.83 2.82 2.82 289.7K
13:00 2.83 2.83 2.81 2.82 1,014.3K
13:05 2.81 2.82 2.81 2.81 197.9K
13:10 2.81 2.83 2.81 2.82 594.2K
13:15 2.81 2.82 2.81 2.82 407.7K
13:20 2.82 2.83 2.81 2.83 640.2K
13:25 2.82 2.83 2.81 2.82 562.5K
13:30 2.83 2.84 2.82 2.83 460.3K
13:35 2.83 2.84 2.83 2.83 499.8K
13:40 2.84 2.84 2.82 2.82 579.1K
13:45 2.82 2.83 2.82 2.82 218.3K
13:50 2.82 2.83 2.82 2.82 186.3K
13:55 2.82 2.83 2.82 2.82 525.9K
14:00 2.82 2.84 2.82 2.84 882.1K
14:05 2.84 2.84 2.83 2.83 321.5K
14:10 2.83 2.84 2.83 2.84 206.6K
14:15 2.84 2.85 2.83 2.85 375.0K
14:20 2.85 2.85 2.83 2.83 434.3K
14:25 2.84 2.85 2.83 2.84 471.3K
14:30 2.84 2.85 2.83 2.84 645.2K
14:35 2.85 2.85 2.84 2.84 417.8K
14:40 2.84 2.85 2.83 2.84 548.6K
14:45 2.85 2.85 2.84 2.84 377.8K
14:50 2.85 2.85 2.84 2.84 540.1K
14:55 2.85 2.85 2.83 2.84 697.4K
15:40 2.84 2.84 2.84 2.84 364.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available