Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.82 2.82 1,677.4K
09:35 2.83 2.84 2.82 2.83 435.7K
09:40 2.83 2.84 2.82 2.83 927.6K
09:45 2.82 2.83 2.81 2.81 1,441.1K
09:50 2.82 2.82 2.81 2.82 360.0K
09:55 2.82 2.82 2.80 2.80 1,628.8K
10:00 2.80 2.81 2.80 2.80 671.1K
10:05 2.80 2.81 2.80 2.81 298.7K
10:10 2.81 2.81 2.80 2.81 430.4K
10:15 2.81 2.82 2.80 2.82 291.7K
10:20 2.82 2.82 2.81 2.82 209.2K
10:25 2.82 2.82 2.80 2.80 1,518.2K
10:30 2.80 2.81 2.80 2.81 190.1K
10:35 2.81 2.81 2.80 2.80 66.8K
10:40 2.80 2.81 2.80 2.81 78.3K
10:45 2.81 2.81 2.80 2.80 130.9K
10:50 2.80 2.81 2.80 2.80 243.9K
10:55 2.80 2.82 2.80 2.82 607.5K
11:00 2.82 2.82 2.81 2.81 78.3K
11:05 2.81 2.82 2.81 2.82 256.3K
11:10 2.81 2.82 2.81 2.82 353.8K
11:15 2.81 2.82 2.81 2.81 88.0K
11:20 2.82 2.82 2.81 2.82 145.5K
11:25 2.81 2.82 2.81 2.81 136.0K
13:00 2.81 2.82 2.81 2.82 485.8K
13:05 2.81 2.82 2.81 2.81 106.4K
13:10 2.81 2.82 2.80 2.80 522.2K
13:15 2.80 2.82 2.80 2.82 470.9K
13:20 2.82 2.82 2.80 2.80 535.7K
13:25 2.81 2.82 2.81 2.81 215.0K
13:30 2.82 2.82 2.80 2.81 232.9K
13:35 2.81 2.82 2.81 2.82 89.0K
13:40 2.81 2.82 2.81 2.81 118.3K
13:45 2.82 2.82 2.81 2.82 399.3K
13:50 2.82 2.82 2.81 2.81 101.6K
13:55 2.81 2.82 2.81 2.81 542.4K
14:00 2.82 2.82 2.81 2.82 148.5K
14:05 2.81 2.82 2.81 2.82 165.4K
14:10 2.81 2.82 2.81 2.82 76.4K
14:15 2.82 2.82 2.81 2.81 105.7K
14:20 2.81 2.82 2.81 2.81 222.7K
14:25 2.82 2.82 2.80 2.80 1,295.3K
14:30 2.80 2.81 2.80 2.80 121.1K
14:35 2.80 2.81 2.80 2.81 229.9K
14:40 2.81 2.81 2.80 2.80 720.7K
14:45 2.81 2.81 2.80 2.80 573.0K
14:50 2.81 2.82 2.80 2.81 854.2K
14:55 2.82 2.82 2.81 2.82 186.7K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available