Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.72 2.74 2,175.1K
09:35 2.74 2.78 2.74 2.78 1,557.4K
09:40 2.77 2.80 2.77 2.79 1,421.9K
09:45 2.78 2.80 2.78 2.79 1,137.5K
09:50 2.79 2.80 2.79 2.79 640.9K
09:55 2.79 2.81 2.79 2.81 1,426.1K
10:00 2.80 2.80 2.79 2.79 361.6K
10:05 2.79 2.80 2.78 2.80 863.0K
10:10 2.80 2.80 2.79 2.79 458.2K
10:15 2.79 2.80 2.78 2.79 214.2K
10:20 2.79 2.79 2.78 2.79 167.0K
10:25 2.79 2.80 2.78 2.79 1,198.8K
10:30 2.80 2.81 2.79 2.80 1,004.2K
10:35 2.81 2.81 2.80 2.81 277.7K
10:40 2.81 2.81 2.80 2.81 169.5K
10:45 2.81 2.81 2.80 2.80 236.8K
10:50 2.80 2.81 2.80 2.80 83.5K
10:55 2.81 2.81 2.80 2.80 713.2K
11:00 2.80 2.81 2.79 2.81 331.3K
11:05 2.81 2.81 2.79 2.80 347.7K
11:10 2.80 2.80 2.79 2.79 91.7K
11:15 2.80 2.81 2.79 2.79 682.4K
11:20 2.79 2.81 2.79 2.80 274.1K
11:25 2.80 2.81 2.80 2.80 67.4K
11:30 2.80 2.80 2.80 2.80 2.9K
13:00 2.81 2.81 2.79 2.79 303.8K
13:05 2.80 2.81 2.80 2.80 267.0K
13:10 2.81 2.81 2.80 2.80 150.9K
13:15 2.80 2.81 2.80 2.80 213.4K
13:20 2.81 2.81 2.80 2.81 184.1K
13:25 2.80 2.81 2.79 2.79 342.9K
13:30 2.80 2.80 2.79 2.79 150.6K
13:35 2.79 2.80 2.79 2.80 76.9K
13:40 2.79 2.80 2.79 2.80 46.7K
13:45 2.79 2.80 2.79 2.79 124.1K
13:50 2.79 2.80 2.78 2.78 575.3K
13:55 2.78 2.79 2.78 2.78 246.6K
14:00 2.79 2.79 2.78 2.78 50.3K
14:05 2.79 2.80 2.78 2.79 175.3K
14:10 2.79 2.80 2.79 2.79 151.8K
14:15 2.79 2.80 2.79 2.79 274.8K
14:20 2.80 2.80 2.79 2.79 208.5K
14:25 2.79 2.80 2.79 2.79 212.2K
14:30 2.80 2.80 2.78 2.79 342.2K
14:35 2.80 2.80 2.79 2.79 173.1K
14:40 2.79 2.80 2.79 2.80 255.4K
14:45 2.79 2.80 2.79 2.80 278.9K
14:50 2.79 2.80 2.79 2.79 241.8K
14:55 2.79 2.82 2.79 2.81 2,237.3K
15:40 2.81 2.81 2.81 2.81 280.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available