Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.79 2.80 981.9K
09:35 2.80 2.81 2.79 2.80 881.3K
09:40 2.80 2.82 2.80 2.81 542.4K
09:45 2.81 2.81 2.80 2.80 183.2K
09:50 2.80 2.81 2.79 2.79 772.6K
09:55 2.79 2.80 2.79 2.79 313.5K
10:00 2.80 2.80 2.78 2.79 630.5K
10:05 2.80 2.80 2.79 2.79 147.4K
10:10 2.79 2.80 2.78 2.79 317.1K
10:15 2.79 2.80 2.78 2.80 83.8K
10:20 2.79 2.80 2.78 2.78 140.8K
10:25 2.78 2.80 2.78 2.79 251.8K
10:30 2.80 2.80 2.79 2.80 148.6K
10:35 2.80 2.80 2.79 2.79 49.2K
10:40 2.80 2.80 2.79 2.79 196.3K
10:45 2.80 2.80 2.79 2.80 109.2K
10:50 2.80 2.80 2.79 2.80 72.1K
10:55 2.80 2.80 2.79 2.79 59.7K
11:00 2.79 2.80 2.79 2.80 324.0K
11:05 2.80 2.81 2.79 2.80 596.7K
11:10 2.81 2.82 2.80 2.82 1,297.9K
11:15 2.82 2.82 2.80 2.81 752.1K
11:20 2.80 2.81 2.80 2.80 50.7K
11:25 2.80 2.81 2.79 2.80 256.0K
13:00 2.79 2.80 2.79 2.79 143.8K
13:05 2.80 2.80 2.79 2.79 168.7K
13:10 2.79 2.80 2.79 2.80 95.8K
13:15 2.80 2.80 2.79 2.79 93.2K
13:20 2.80 2.80 2.79 2.79 62.4K
13:25 2.80 2.80 2.79 2.80 139.5K
13:30 2.80 2.80 2.79 2.80 80.4K
13:35 2.80 2.80 2.79 2.79 34.3K
13:40 2.79 2.80 2.79 2.79 135.0K
13:45 2.80 2.80 2.79 2.79 42.6K
13:50 2.79 2.80 2.79 2.80 55.0K
13:55 2.80 2.80 2.79 2.80 79.1K
14:00 2.79 2.81 2.79 2.80 591.4K
14:05 2.81 2.81 2.80 2.80 208.1K
14:10 2.81 2.81 2.80 2.80 90.4K
14:15 2.81 2.82 2.80 2.81 1,399.3K
14:20 2.81 2.82 2.81 2.82 85.0K
14:25 2.81 2.82 2.81 2.81 117.4K
14:30 2.82 2.82 2.81 2.81 76.2K
14:35 2.82 2.82 2.81 2.81 271.5K
14:40 2.81 2.82 2.81 2.81 123.1K
14:45 2.82 2.82 2.81 2.81 877.6K
14:50 2.82 2.83 2.81 2.83 1,778.1K
14:55 2.83 2.84 2.82 2.83 446.2K
15:40 2.84 2.84 2.84 2.84 400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available