Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.82 2.84 1,584.1K
09:35 2.84 2.84 2.82 2.82 456.9K
09:40 2.82 2.83 2.81 2.82 934.9K
09:45 2.83 2.84 2.82 2.82 598.8K
09:50 2.82 2.83 2.81 2.81 281.8K
09:55 2.82 2.82 2.80 2.81 1,131.4K
10:00 2.81 2.81 2.80 2.80 288.5K
10:05 2.80 2.81 2.80 2.81 585.0K
10:10 2.81 2.81 2.79 2.79 2,295.9K
10:15 2.79 2.80 2.78 2.79 1,402.0K
10:20 2.78 2.84 2.78 2.83 2,897.0K
10:25 2.83 2.84 2.82 2.84 1,149.2K
10:30 2.84 2.85 2.83 2.84 1,447.4K
10:35 2.85 2.87 2.84 2.85 3,056.7K
10:40 2.85 2.85 2.82 2.83 538.7K
10:45 2.82 2.83 2.81 2.82 511.2K
10:50 2.82 2.82 2.81 2.81 189.5K
10:55 2.82 2.82 2.81 2.81 261.1K
11:00 2.82 2.82 2.81 2.82 127.1K
11:05 2.81 2.82 2.81 2.81 364.8K
11:10 2.81 2.82 2.81 2.81 47.3K
11:15 2.81 2.82 2.81 2.81 49.4K
11:20 2.81 2.81 2.80 2.80 759.7K
11:25 2.80 2.81 2.80 2.81 215.1K
13:00 2.81 2.82 2.80 2.81 287.8K
13:05 2.81 2.82 2.81 2.82 99.1K
13:10 2.81 2.82 2.81 2.82 101.1K
13:15 2.81 2.82 2.81 2.81 120.1K
13:20 2.82 2.82 2.80 2.81 285.9K
13:25 2.80 2.81 2.80 2.80 576.8K
13:30 2.81 2.81 2.80 2.80 161.9K
13:35 2.80 2.81 2.80 2.81 228.3K
13:40 2.80 2.81 2.80 2.80 178.2K
13:45 2.80 2.81 2.79 2.79 927.5K
13:50 2.80 2.80 2.79 2.80 266.3K
13:55 2.79 2.80 2.79 2.80 414.0K
14:00 2.79 2.80 2.79 2.79 335.8K
14:05 2.80 2.80 2.79 2.79 173.6K
14:10 2.79 2.80 2.78 2.79 1,124.2K
14:15 2.78 2.79 2.78 2.79 141.0K
14:20 2.78 2.79 2.77 2.77 1,355.4K
14:25 2.77 2.78 2.76 2.76 1,238.2K
14:30 2.77 2.77 2.74 2.76 3,141.9K
14:35 2.75 2.76 2.74 2.75 1,101.7K
14:40 2.74 2.75 2.73 2.74 1,353.8K
14:45 2.73 2.74 2.72 2.73 1,299.3K
14:50 2.72 2.73 2.72 2.72 1,079.1K
14:55 2.72 2.73 2.72 2.73 781.7K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available