Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.87 2.81 2.86 6,517.1K
09:35 2.87 2.87 2.84 2.84 1,839.5K
09:40 2.84 2.87 2.84 2.85 2,042.6K
09:45 2.86 2.86 2.85 2.85 1,032.2K
09:50 2.85 2.86 2.84 2.84 2,314.8K
09:55 2.84 2.86 2.84 2.85 1,034.5K
10:00 2.85 2.85 2.84 2.85 570.0K
10:05 2.84 2.85 2.84 2.84 728.5K
10:10 2.84 2.85 2.84 2.85 461.7K
10:15 2.85 2.85 2.84 2.85 610.3K
10:20 2.84 2.85 2.84 2.85 267.6K
10:25 2.85 2.85 2.84 2.84 236.8K
10:30 2.84 2.84 2.83 2.84 610.8K
10:35 2.84 2.84 2.83 2.83 1,375.9K
10:40 2.83 2.83 2.81 2.82 838.0K
10:45 2.82 2.83 2.81 2.81 525.0K
10:50 2.81 2.82 2.81 2.81 219.5K
10:55 2.82 2.82 2.81 2.81 432.4K
11:00 2.82 2.82 2.81 2.82 856.8K
11:05 2.81 2.82 2.80 2.81 812.1K
11:10 2.81 2.82 2.81 2.82 174.7K
11:15 2.82 2.82 2.81 2.82 96.2K
11:20 2.82 2.82 2.81 2.82 153.3K
11:25 2.82 2.83 2.81 2.83 240.2K
13:00 2.82 2.83 2.81 2.82 377.0K
13:05 2.81 2.83 2.81 2.82 350.9K
13:10 2.82 2.83 2.81 2.81 317.1K
13:15 2.82 2.82 2.81 2.82 811.0K
13:20 2.82 2.83 2.81 2.83 287.0K
13:25 2.83 2.83 2.81 2.82 332.1K
13:30 2.82 2.82 2.81 2.82 131.5K
13:35 2.81 2.82 2.81 2.81 460.4K
13:40 2.81 2.82 2.81 2.81 95.4K
13:45 2.81 2.82 2.81 2.81 182.6K
13:50 2.82 2.82 2.81 2.82 240.9K
13:55 2.81 2.82 2.81 2.81 258.8K
14:00 2.81 2.82 2.81 2.82 152.0K
14:05 2.82 2.82 2.81 2.82 143.7K
14:10 2.81 2.82 2.81 2.82 309.3K
14:15 2.81 2.82 2.81 2.81 428.4K
14:20 2.82 2.82 2.81 2.82 763.8K
14:25 2.82 2.82 2.81 2.81 213.3K
14:30 2.81 2.82 2.81 2.82 486.0K
14:35 2.81 2.83 2.81 2.83 405.1K
14:40 2.83 2.83 2.82 2.82 634.4K
14:45 2.82 2.83 2.82 2.83 316.5K
14:50 2.83 2.84 2.82 2.83 875.1K
14:55 2.82 2.84 2.82 2.84 316.3K
15:40 2.84 2.84 2.84 2.84 328.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available