402.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 579.00 | 561.00 | 564.00 | 564.1K |
| 09:05 | 561.00 | 564.00 | 560.00 | 564.00 | 56.1K |
| 09:10 | 563.00 | 568.00 | 560.00 | 567.00 | 205.4K |
| 09:15 | 563.00 | 564.00 | 555.00 | 562.00 | 107.5K |
| 09:20 | 563.00 | 564.00 | 552.00 | 552.00 | 60.0K |
| 09:25 | 555.00 | 556.00 | 553.00 | 556.00 | 30.6K |
| 09:30 | 555.00 | 557.00 | 550.00 | 554.00 | 103.2K |
| 09:35 | 554.00 | 557.00 | 553.00 | 555.00 | 95.8K |
| 09:40 | 555.00 | 559.00 | 551.00 | 555.00 | 46.9K |
| 09:45 | 555.00 | 555.00 | 539.00 | 540.00 | 171.1K |
| 09:50 | 541.00 | 545.00 | 537.00 | 540.00 | 49.3K |
| 09:55 | 540.00 | 543.00 | 532.00 | 535.00 | 93.0K |
| 10:00 | 535.00 | 535.00 | 526.00 | 527.00 | 109.1K |
| 10:05 | 527.00 | 543.00 | 527.00 | 541.00 | 353.8K |
| 10:10 | 541.00 | 542.00 | 533.00 | 535.00 | 103.9K |
| 10:15 | 535.00 | 537.00 | 532.00 | 537.00 | 42.6K |
| 10:20 | 536.00 | 538.00 | 535.00 | 537.00 | 24.7K |
| 10:25 | 537.00 | 537.00 | 534.00 | 536.00 | 22.4K |
| 10:30 | 536.00 | 541.00 | 531.00 | 538.00 | 96.0K |
| 10:35 | 538.00 | 538.00 | 535.00 | 537.00 | 21.0K |
| 10:40 | 537.00 | 538.00 | 536.00 | 537.00 | 4.1K |
| 10:45 | 539.00 | 539.00 | 536.00 | 537.00 | 13.8K |
| 10:50 | 537.00 | 539.00 | 536.00 | 538.00 | 9.3K |
| 10:55 | 539.00 | 543.00 | 539.00 | 540.00 | 15.2K |
| 11:00 | 540.00 | 542.00 | 540.00 | 541.00 | 15.4K |
| 11:05 | 541.00 | 543.00 | 538.00 | 539.00 | 15.5K |
| 11:10 | 541.00 | 542.00 | 538.00 | 538.00 | 7.8K |
| 11:15 | 540.00 | 542.00 | 539.00 | 542.00 | 1.8K |
| 11:20 | 544.00 | 544.00 | 541.00 | 543.00 | 4.0K |
| 11:25 | 543.00 | 543.00 | 541.00 | 542.00 | 2.2K |
| 11:30 | 542.00 | 544.00 | 541.00 | 544.00 | 4.6K |
| 11:35 | 544.00 | 546.00 | 544.00 | 545.00 | 46.8K |
| 11:40 | 544.00 | 544.00 | 543.00 | 543.00 | 1.0K |
| 11:45 | 542.00 | 542.00 | 540.00 | 540.00 | 8.6K |
| 11:50 | 538.00 | 540.00 | 538.00 | 538.00 | 15.0K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 6.7K |
| 12:00 | 540.00 | 540.00 | 540.00 | 540.00 | 15.3K |
| 12:10 | 540.00 | 542.00 | 540.00 | 542.00 | 0.3K |
| 12:15 | 540.00 | 542.00 | 540.00 | 541.00 | 2.8K |
| 12:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:25 | 541.00 | 541.00 | 538.00 | 538.00 | 13.9K |
| 12:30 | 539.00 | 540.00 | 537.00 | 540.00 | 19.5K |
| 12:35 | 540.00 | 540.00 | 537.00 | 537.00 | 2.0K |
| 12:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:45 | 538.00 | 540.00 | 537.00 | 537.00 | 5.2K |
| 12:50 | 540.00 | 541.00 | 540.00 | 541.00 | 0.8K |
| 12:55 | 540.00 | 541.00 | 538.00 | 540.00 | 1.3K |
| 13:00 | 541.00 | 541.00 | 539.00 | 541.00 | 0.1K |
| 13:05 | 541.00 | 541.00 | 541.00 | 541.00 | 5.1K |
| 13:10 | 541.00 | 541.00 | 539.00 | 540.00 | 1.0K |
| 13:15 | 540.00 | 540.00 | 539.00 | 540.00 | 14.2K |
| 13:20 | 540.00 | 540.00 | 539.00 | 540.00 | 0.3K |
| 13:25 | 540.00 | 540.00 | 539.00 | 539.00 | 0.1K |
| 13:30 | 540.00 | 540.00 | 539.00 | 540.00 | 2.7K |
| 13:35 | 540.00 | 540.00 | 539.00 | 540.00 | 4.6K |
| 13:40 | 540.00 | 540.00 | 538.00 | 539.00 | 22.1K |
| 13:45 | 539.00 | 540.00 | 535.00 | 538.00 | 70.3K |
| 13:50 | 537.00 | 538.00 | 536.00 | 537.00 | 4.3K |
| 13:55 | 537.00 | 537.00 | 536.00 | 536.00 | 0.6K |
| 14:00 | 536.00 | 537.00 | 535.00 | 537.00 | 2.6K |
| 14:05 | 537.00 | 539.00 | 537.00 | 539.00 | 8.0K |
| 14:10 | 539.00 | 550.00 | 537.00 | 546.00 | 58.6K |
| 14:15 | 546.00 | 550.00 | 543.00 | 543.00 | 59.7K |
| 14:20 | 542.00 | 543.00 | 542.00 | 543.00 | 1.8K |
| 14:25 | 543.00 | 543.00 | 542.00 | 542.00 | 0.3K |
| 14:30 | 541.00 | 542.00 | 539.00 | 540.00 | 11.0K |
| 14:35 | 540.00 | 542.00 | 540.00 | 542.00 | 7.0K |
| 14:40 | 540.00 | 540.00 | 539.00 | 540.00 | 3.2K |
| 14:45 | 540.00 | 540.00 | 537.00 | 539.00 | 8.7K |
| 14:50 | 539.00 | 539.00 | 537.00 | 539.00 | 1.8K |
| 14:55 | 539.00 | 540.00 | 539.00 | 540.00 | 1.0K |
| 15:00 | 539.00 | 541.00 | 538.00 | 541.00 | 20.5K |
| 15:05 | 541.00 | 541.00 | 538.00 | 539.00 | 13.2K |
| 15:10 | 538.00 | 541.00 | 537.00 | 540.00 | 5.0K |
| 15:15 | 540.00 | 540.00 | 538.00 | 540.00 | 5.5K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 20.6K |