394.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 840.00 | 845.00 | 821.00 | 821.00 | 1.0M |
| 2022-12-28 | 849.00 | 852.00 | 841.00 | 843.00 | 0.6M |
| 2022-12-27 | 870.00 | 871.00 | 852.00 | 855.00 | 0.6M |
| 2022-12-26 | 869.00 | 872.00 | 850.00 | 852.00 | 0.7M |
| 2022-12-23 | 890.00 | 890.00 | 861.00 | 869.00 | 0.8M |
| 2022-12-22 | 894.00 | 903.00 | 893.00 | 896.00 | 0.4M |
| 2022-12-21 | 895.00 | 900.00 | 889.00 | 893.00 | 0.5M |
| 2022-12-20 | 901.00 | 902.00 | 884.00 | 888.00 | 1.1M |
| 2022-12-19 | 914.00 | 914.00 | 900.00 | 901.00 | 0.9M |
| 2022-12-18 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2022-12-16 | 914.00 | 920.00 | 909.00 | 913.00 | 0.6M |
| 2022-12-15 | 923.00 | 931.00 | 918.00 | 919.00 | 0.5M |
| 2022-12-14 | 920.00 | 927.00 | 917.00 | 927.00 | 0.6M |
| 2022-12-13 | 917.00 | 921.00 | 915.00 | 916.00 | 0.5M |
| 2022-12-12 | 914.00 | 919.00 | 911.00 | 917.00 | 0.6M |
| 2022-12-09 | 917.00 | 921.00 | 912.00 | 913.00 | 0.5M |
| 2022-12-08 | 918.00 | 925.00 | 909.00 | 912.00 | 0.7M |
| 2022-12-07 | 930.00 | 935.00 | 916.00 | 918.00 | 1.0M |
| 2022-12-06 | 941.00 | 954.00 | 935.00 | 935.00 | 1.0M |
| 2022-12-05 | 949.00 | 959.00 | 949.00 | 955.00 | 0.8M |
| 2022-12-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-12-02 | 981.00 | 982.00 | 947.00 | 955.00 | 2.2M |
| 2022-12-01 | 966.00 | 966.00 | 949.00 | 953.00 | 1.0M |
| 2022-11-30 | 931.00 | 966.00 | 929.00 | 953.00 | 1.7M |
| 2022-11-29 | 930.00 | 933.00 | 924.00 | 932.00 | 0.7M |
| 2022-11-28 | 955.00 | 962.00 | 931.00 | 931.00 | 1.5M |
| 2022-11-27 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-11-25 | 968.00 | 971.00 | 955.00 | 962.00 | 0.7M |
| 2022-11-24 | 943.00 | 980.00 | 942.00 | 965.00 | 2.5M |
| 2022-11-23 | 937.00 | 950.00 | 935.00 | 939.00 | 0.9M |
| 2022-11-22 | 929.00 | 944.00 | 928.00 | 935.00 | 0.7M |
| 2022-11-21 | 953.00 | 960.00 | 930.00 | 933.00 | 1.1M |
| 2022-11-18 | 955.00 | 962.00 | 952.00 | 953.00 | 0.8M |
| 2022-11-17 | 974.00 | 974.00 | 956.00 | 958.00 | 1.3M |
| 2022-11-16 | 961.00 | 991.00 | 955.00 | 975.00 | 3.4M |
| 2022-11-15 | 959.00 | 961.00 | 946.00 | 956.00 | 1.0M |
| 2022-11-14 | 946.00 | 962.00 | 944.00 | 952.00 | 1.4M |
| 2022-11-13 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2022-11-11 | 947.00 | 960.00 | 945.00 | 946.00 | 1.2M |
| 2022-11-10 | 945.00 | 946.00 | 923.00 | 934.00 | 1.8M |
| 2022-11-09 | 962.00 | 980.00 | 950.00 | 953.00 | 2.6M |
| 2022-11-08 | 954.00 | 990.00 | 938.00 | 961.00 | 4.2M |
| 2022-11-07 | 930.00 | 944.00 | 923.00 | 942.00 | 1.5M |
| 2022-11-04 | 922.00 | 925.00 | 916.00 | 921.00 | 1.1M |
| 2022-11-03 | 934.00 | 937.00 | 925.00 | 927.00 | 1.2M |
| 2022-11-02 | 937.00 | 959.00 | 922.00 | 938.00 | 2.7M |
| 2022-11-01 | 927.00 | 948.00 | 918.00 | 937.00 | 3.7M |
| 2022-10-31 | 916.00 | 925.00 | 913.00 | 914.00 | 1.0M |
| 2022-10-28 | 908.00 | 960.00 | 902.00 | 913.00 | 4.3M |
| 2022-10-27 | 904.00 | 917.00 | 904.00 | 909.00 | 0.6M |
| 2022-10-26 | 914.00 | 928.00 | 902.00 | 904.00 | 1.1M |
| 2022-10-25 | 911.00 | 915.00 | 905.00 | 907.00 | 0.7M |
| 2022-10-24 | 921.00 | 921.00 | 908.00 | 908.00 | 1.1M |
| 2022-10-21 | 912.00 | 926.00 | 903.00 | 908.00 | 1.9M |
| 2022-10-20 | 915.00 | 1,065.00 | 900.00 | 916.00 | 14.6M |
| 2022-10-19 | 923.00 | 927.00 | 900.00 | 916.00 | 1.1M |
| 2022-10-18 | 915.00 | 927.00 | 909.00 | 920.00 | 1.2M |
| 2022-10-17 | 874.00 | 909.00 | 870.00 | 906.00 | 1.1M |
| 2022-10-14 | 879.00 | 900.00 | 879.00 | 893.00 | 0.9M |
| 2022-10-13 | 913.00 | 914.00 | 870.00 | 870.00 | 1.8M |
| 2022-10-12 | 914.00 | 921.00 | 901.00 | 921.00 | 1.0M |
| 2022-10-11 | 942.00 | 952.00 | 905.00 | 914.00 | 1.7M |
| 2022-10-10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-10-07 | 976.00 | 987.00 | 951.00 | 955.00 | 2.0M |
| 2022-10-06 | 950.00 | 980.00 | 949.00 | 973.00 | 2.5M |
| 2022-10-05 | 964.00 | 974.00 | 924.00 | 937.00 | 2.6M |
| 2022-10-04 | 927.00 | 950.00 | 925.00 | 947.00 | 1.8M |
| 2022-10-03 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2022-09-30 | 900.00 | 943.00 | 891.00 | 913.00 | 2.7M |
| 2022-09-29 | 918.00 | 945.00 | 916.00 | 916.00 | 2.0M |
| 2022-09-28 | 955.00 | 987.00 | 900.00 | 909.00 | 3.8M |
| 2022-09-27 | 910.00 | 958.00 | 910.00 | 943.00 | 3.1M |
| 2022-09-26 | 994.00 | 994.00 | 895.00 | 931.00 | 3.9M |
| 2022-09-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-23 | 1,035.00 | 1,055.00 | 1,010.00 | 1,010.00 | 2.4M |
| 2022-09-22 | 1,085.00 | 1,095.00 | 1,030.00 | 1,050.00 | 5.4M |
| 2022-09-21 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 1.8M |
| 2022-09-20 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 1.6M |
| 2022-09-19 | 1,100.00 | 1,110.00 | 1,005.00 | 1,020.00 | 7.7M |
| 2022-09-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-09-16 | 1,105.00 | 1,120.00 | 1,080.00 | 1,090.00 | 2.8M |
| 2022-09-15 | 1,160.00 | 1,175.00 | 1,110.00 | 1,125.00 | 3.6M |
| 2022-09-14 | 1,095.00 | 1,155.00 | 1,090.00 | 1,145.00 | 2.2M |
| 2022-09-13 | 1,130.00 | 1,145.00 | 1,115.00 | 1,140.00 | 1.6M |
| 2022-09-08 | 1,125.00 | 1,135.00 | 1,100.00 | 1,110.00 | 2.0M |
| 2022-09-07 | 1,165.00 | 1,170.00 | 1,100.00 | 1,120.00 | 3.9M |
| 2022-09-06 | 1,205.00 | 1,210.00 | 1,170.00 | 1,175.00 | 3.2M |
| 2022-09-05 | 1,165.00 | 1,215.00 | 1,165.00 | 1,190.00 | 6.9M |
| 2022-09-04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-09-02 | 1,225.00 | 1,240.00 | 1,160.00 | 1,160.00 | 5.7M |
| 2022-09-01 | 1,220.00 | 1,240.00 | 1,195.00 | 1,205.00 | 5.1M |
| 2022-08-31 | 1,235.00 | 1,265.00 | 1,195.00 | 1,230.00 | 5.7M |
| 2022-08-30 | 1,300.00 | 1,310.00 | 1,235.00 | 1,250.00 | 9.1M |
| 2022-08-29 | 1,280.00 | 1,335.00 | 1,240.00 | 1,335.00 | 12.7M |
| 2022-08-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-08-26 | 1,230.00 | 1,335.00 | 1,210.00 | 1,310.00 | 22.1M |
| 2022-08-25 | 1,240.00 | 1,265.00 | 1,220.00 | 1,225.00 | 5.5M |
| 2022-08-24 | 1,255.00 | 1,285.00 | 1,215.00 | 1,220.00 | 13.0M |
| 2022-08-23 | 1,385.00 | 1,395.00 | 1,280.00 | 1,310.00 | 37.6M |
| 2022-08-22 | 1,245.00 | 1,365.00 | 1,240.00 | 1,300.00 | 56.2M |
| 2022-08-21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-08-19 | 1,285.00 | 1,285.00 | 1,205.00 | 1,225.00 | 21.6M |
| 2022-08-18 | 1,120.00 | 1,225.00 | 1,110.00 | 1,210.00 | 18.6M |
| 2022-08-17 | 1,165.00 | 1,175.00 | 1,120.00 | 1,135.00 | 9.2M |
| 2022-08-16 | 1,135.00 | 1,155.00 | 1,125.00 | 1,130.00 | 4.8M |
| 2022-08-12 | 1,120.00 | 1,135.00 | 1,105.00 | 1,105.00 | 2.6M |
| 2022-08-11 | 1,125.00 | 1,125.00 | 1,100.00 | 1,115.00 | 2.6M |
| 2022-08-10 | 1,125.00 | 1,130.00 | 1,100.00 | 1,125.00 | 3.8M |
| 2022-08-09 | 1,100.00 | 1,120.00 | 1,090.00 | 1,115.00 | 4.1M |
| 2022-08-08 | 1,095.00 | 1,150.00 | 1,085.00 | 1,100.00 | 20.1M |
| 2022-08-05 | 1,040.00 | 1,070.00 | 1,025.00 | 1,060.00 | 2.7M |
| 2022-08-04 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 1.9M |
| 2022-08-03 | 1,030.00 | 1,045.00 | 1,020.00 | 1,030.00 | 0.8M |
| 2022-08-02 | 1,070.00 | 1,070.00 | 1,025.00 | 1,030.00 | 2.1M |
| 2022-08-01 | 1,050.00 | 1,075.00 | 1,030.00 | 1,070.00 | 3.3M |
| 2022-07-29 | 1,030.00 | 1,065.00 | 1,020.00 | 1,040.00 | 3.1M |
| 2022-07-28 | 1,020.00 | 1,040.00 | 1,010.00 | 1,030.00 | 2.1M |
| 2022-07-27 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1.8M |
| 2022-07-26 | 1,025.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1.8M |
| 2022-07-25 | 1,010.00 | 1,015.00 | 996.00 | 1,000.00 | 1.4M |
| 2022-07-22 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 2.6M |
| 2022-07-21 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 1.9M |
| 2022-07-20 | 1,030.00 | 1,045.00 | 1,015.00 | 1,040.00 | 2.4M |
| 2022-07-19 | 1,055.00 | 1,055.00 | 1,025.00 | 1,040.00 | 3.3M |
| 2022-07-18 | 1,005.00 | 1,045.00 | 996.00 | 1,025.00 | 3.1M |
| 2022-07-15 | 1,005.00 | 1,015.00 | 983.00 | 993.00 | 2.0M |
| 2022-07-14 | 1,010.00 | 1,025.00 | 1,000.00 | 1,005.00 | 2.7M |
| 2022-07-13 | 1,005.00 | 1,025.00 | 993.00 | 996.00 | 3.6M |
| 2022-07-12 | 1,115.00 | 1,145.00 | 1,015.00 | 1,015.00 | 27.9M |
| 2022-07-11 | 1,025.00 | 1,025.00 | 990.00 | 995.00 | 1.8M |
| 2022-07-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-08 | 995.00 | 1,015.00 | 995.00 | 1,000.00 | 2.1M |
| 2022-07-07 | 968.00 | 982.00 | 964.00 | 979.00 | 1.5M |
| 2022-07-06 | 996.00 | 1,000.00 | 960.00 | 962.00 | 2.4M |
| 2022-07-05 | 998.00 | 1,005.00 | 983.00 | 1,000.00 | 2.0M |
| 2022-07-04 | 986.00 | 1,055.00 | 978.00 | 991.00 | 4.7M |
| 2022-07-03 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-07-01 | 985.00 | 1,010.00 | 960.00 | 972.00 | 1.9M |
| 2022-06-30 | 1,025.00 | 1,030.00 | 986.00 | 987.00 | 2.4M |
| 2022-06-29 | 1,045.00 | 1,065.00 | 1,020.00 | 1,025.00 | 3.2M |
| 2022-06-28 | 1,045.00 | 1,065.00 | 1,010.00 | 1,040.00 | 3.4M |
| 2022-06-27 | 1,000.00 | 1,045.00 | 995.00 | 1,035.00 | 3.2M |
| 2022-06-24 | 995.00 | 1,065.00 | 970.00 | 988.00 | 10.3M |
| 2022-06-23 | 1,005.00 | 1,020.00 | 927.00 | 946.00 | 4.6M |
| 2022-06-22 | 1,095.00 | 1,105.00 | 1,000.00 | 1,010.00 | 5.0M |
| 2022-06-21 | 1,120.00 | 1,130.00 | 1,080.00 | 1,090.00 | 4.8M |
| 2022-06-20 | 1,065.00 | 1,195.00 | 1,060.00 | 1,130.00 | 22.0M |
| 2022-06-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-06-17 | 1,040.00 | 1,185.00 | 1,040.00 | 1,080.00 | 15.7M |
| 2022-06-16 | 1,075.00 | 1,100.00 | 1,045.00 | 1,050.00 | 2.4M |
| 2022-06-15 | 1,110.00 | 1,130.00 | 1,040.00 | 1,055.00 | 4.5M |
| 2022-06-14 | 1,175.00 | 1,205.00 | 1,095.00 | 1,130.00 | 6.2M |
| 2022-06-13 | 1,185.00 | 1,260.00 | 1,180.00 | 1,180.00 | 5.9M |
| 2022-06-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-06-10 | 1,265.00 | 1,270.00 | 1,215.00 | 1,220.00 | 6.2M |
| 2022-06-09 | 1,280.00 | 1,360.00 | 1,270.00 | 1,275.00 | 18.5M |
| 2022-06-08 | 1,295.00 | 1,340.00 | 1,260.00 | 1,290.00 | 19.4M |
| 2022-06-07 | 1,215.00 | 1,285.00 | 1,215.00 | 1,285.00 | 15.0M |
| 2022-06-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-06-03 | 1,225.00 | 1,230.00 | 1,190.00 | 1,200.00 | 2.7M |
| 2022-06-02 | 1,215.00 | 1,240.00 | 1,215.00 | 1,220.00 | 2.2M |
| 2022-05-31 | 1,250.00 | 1,250.00 | 1,205.00 | 1,215.00 | 3.6M |
| 2022-05-30 | 1,210.00 | 1,245.00 | 1,200.00 | 1,230.00 | 3.5M |
| 2022-05-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-05-27 | 1,200.00 | 1,260.00 | 1,185.00 | 1,230.00 | 7.6M |
| 2022-05-26 | 1,170.00 | 1,230.00 | 1,170.00 | 1,210.00 | 5.1M |
| 2022-05-25 | 1,180.00 | 1,205.00 | 1,150.00 | 1,155.00 | 2.2M |
| 2022-05-24 | 1,215.00 | 1,255.00 | 1,180.00 | 1,185.00 | 5.5M |
| 2022-05-23 | 1,230.00 | 1,240.00 | 1,195.00 | 1,200.00 | 2.9M |
| 2022-05-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-05-20 | 1,185.00 | 1,275.00 | 1,175.00 | 1,240.00 | 8.2M |
| 2022-05-19 | 1,155.00 | 1,225.00 | 1,155.00 | 1,190.00 | 4.8M |
| 2022-05-18 | 1,260.00 | 1,345.00 | 1,175.00 | 1,205.00 | 17.8M |
| 2022-05-17 | 1,245.00 | 1,285.00 | 1,205.00 | 1,265.00 | 6.4M |
| 2022-05-16 | 1,180.00 | 1,235.00 | 1,160.00 | 1,225.00 | 3.8M |
| 2022-05-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-05-13 | 1,210.00 | 1,220.00 | 1,145.00 | 1,170.00 | 4.4M |
| 2022-05-12 | 1,320.00 | 1,320.00 | 1,195.00 | 1,205.00 | 6.0M |
| 2022-05-11 | 1,275.00 | 1,320.00 | 1,270.00 | 1,310.00 | 4.9M |
| 2022-05-10 | 1,265.00 | 1,285.00 | 1,240.00 | 1,285.00 | 5.3M |
| 2022-05-09 | 1,330.00 | 1,345.00 | 1,290.00 | 1,300.00 | 7.4M |
| 2022-05-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-05-06 | 1,370.00 | 1,395.00 | 1,305.00 | 1,330.00 | 10.7M |
| 2022-05-05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-05-04 | 1,510.00 | 1,510.00 | 1,325.00 | 1,365.00 | 24.0M |
| 2022-05-03 | 1,505.00 | 1,535.00 | 1,450.00 | 1,510.00 | 24.4M |
| 2022-05-02 | 1,660.00 | 1,780.00 | 1,530.00 | 1,550.00 | 175.0M |
| 2022-05-01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-04-29 | 1,190.00 | 1,520.00 | 1,120.00 | 1,520.00 | 121.3M |
| 2022-04-28 | 1,190.00 | 1,200.00 | 1,115.00 | 1,170.00 | 32.5M |
| 2022-04-27 | 1,020.00 | 1,250.00 | 1,015.00 | 1,190.00 | 106.8M |
| 2022-04-26 | 1,020.00 | 1,025.00 | 999.00 | 1,005.00 | 2.1M |
| 2022-04-25 | 1,030.00 | 1,040.00 | 1,010.00 | 1,015.00 | 2.8M |
| 2022-04-22 | 1,045.00 | 1,075.00 | 1,040.00 | 1,045.00 | 4.1M |
| 2022-04-21 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 2.3M |
| 2022-04-20 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 3.1M |
| 2022-04-19 | 1,090.00 | 1,095.00 | 1,055.00 | 1,060.00 | 3.7M |
| 2022-04-18 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 4.2M |
| 2022-04-17 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-04-15 | 1,045.00 | 1,070.00 | 1,040.00 | 1,045.00 | 4.3M |
| 2022-04-14 | 1,075.00 | 1,075.00 | 1,035.00 | 1,035.00 | 2.5M |
| 2022-04-13 | 1,075.00 | 1,080.00 | 1,045.00 | 1,060.00 | 4.5M |
| 2022-04-12 | 1,005.00 | 1,100.00 | 1,000.00 | 1,070.00 | 26.8M |
| 2022-04-11 | 1,055.00 | 1,055.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-04-10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-04-08 | 1,025.00 | 1,070.00 | 997.00 | 1,045.00 | 8.0M |
| 2022-04-07 | 1,050.00 | 1,060.00 | 1,010.00 | 1,020.00 | 2.3M |
| 2022-04-06 | 1,065.00 | 1,075.00 | 1,040.00 | 1,055.00 | 1.9M |
| 2022-04-05 | 1,040.00 | 1,075.00 | 1,035.00 | 1,065.00 | 3.7M |
| 2022-04-04 | 1,040.00 | 1,045.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-04-01 | 1,055.00 | 1,075.00 | 1,030.00 | 1,045.00 | 3.7M |
| 2022-03-31 | 1,090.00 | 1,105.00 | 1,045.00 | 1,050.00 | 0.1M |
| 2022-03-30 | 1,050.00 | 1,060.00 | 1,015.00 | 1,035.00 | 2.5M |
| 2022-03-29 | 1,060.00 | 1,065.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2022-03-28 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 2.1M |
| 2022-03-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-03-25 | 1,085.00 | 1,090.00 | 1,065.00 | 1,075.00 | 2.4M |
| 2022-03-24 | 1,115.00 | 1,145.00 | 1,085.00 | 1,090.00 | 9.5M |
| 2022-03-23 | 1,065.00 | 1,120.00 | 1,060.00 | 1,095.00 | 8.4M |
| 2022-03-22 | 1,085.00 | 1,110.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2022-03-21 | 1,050.00 | 1,090.00 | 1,040.00 | 1,085.00 | 0.0M |
| 2022-03-18 | 1,065.00 | 1,080.00 | 1,030.00 | 1,040.00 | 4.5M |
| 2022-03-17 | 1,015.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-03-16 | 1,000.00 | 1,030.00 | 994.00 | 1,005.00 | 0.0M |
| 2022-03-15 | 1,025.00 | 1,025.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-03-14 | 1,030.00 | 1,065.00 | 1,020.00 | 1,040.00 | 5.7M |
| 2022-03-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-03-11 | 1,080.00 | 1,095.00 | 1,030.00 | 1,030.00 | 6.3M |
| 2022-03-10 | 1,115.00 | 1,115.00 | 1,045.00 | 1,085.00 | 0.0M |
| 2022-03-09 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-03-08 | 1,190.00 | 1,215.00 | 1,130.00 | 1,155.00 | 15.9M |
| 2022-03-07 | 1,190.00 | 1,215.00 | 1,155.00 | 1,165.00 | 0.0M |
| 2022-03-06 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-03-04 | 1,210.00 | 1,215.00 | 1,130.00 | 1,145.00 | 13.8M |
| 2022-03-03 | 1,165.00 | 1,215.00 | 1,145.00 | 1,210.00 | 0.0M |
| 2022-03-02 | 1,240.00 | 1,250.00 | 1,150.00 | 1,160.00 | 24.0M |
| 2022-03-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-28 | 1,210.00 | 1,300.00 | 1,145.00 | 1,150.00 | 21.9M |
| 2022-02-27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-02-25 | 1,230.00 | 1,460.00 | 1,180.00 | 1,205.00 | 74.5M |
| 2022-02-24 | 1,260.00 | 1,470.00 | 1,200.00 | 1,400.00 | 0.2M |
| 2022-02-23 | 1,200.00 | 1,265.00 | 1,140.00 | 1,185.00 | 39.0M |
| 2022-02-22 | 1,280.00 | 1,325.00 | 1,165.00 | 1,215.00 | 0.0M |
| 2022-02-21 | 1,020.00 | 1,245.00 | 999.00 | 1,145.00 | 0.0M |
| 2022-02-18 | 991.00 | 1,005.00 | 974.00 | 983.00 | 3.0M |
| 2022-02-17 | 955.00 | 1,030.00 | 955.00 | 977.00 | 0.0M |
| 2022-02-16 | 935.00 | 959.00 | 931.00 | 955.00 | 2.6M |
| 2022-02-15 | 1,040.00 | 1,040.00 | 972.00 | 974.00 | 0.0M |
| 2022-02-14 | 1,050.00 | 1,115.00 | 1,015.00 | 1,055.00 | 0.0M |
| 2022-02-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-02-11 | 994.00 | 1,035.00 | 993.00 | 1,005.00 | 3.3M |
| 2022-02-10 | 1,015.00 | 1,020.00 | 999.00 | 1,000.00 | 0.0M |
| 2022-02-09 | 999.00 | 1,025.00 | 980.00 | 1,015.00 | 3.6M |
| 2022-02-08 | 1,000.00 | 1,030.00 | 975.00 | 1,005.00 | 5.0M |
| 2022-02-07 | 984.00 | 1,010.00 | 961.00 | 1,000.00 | 3.3M |
| 2022-02-04 | 963.00 | 985.00 | 949.00 | 968.00 | 2.3M |
| 2022-02-03 | 953.00 | 962.00 | 950.00 | 952.00 | 0.0M |
| 2022-01-28 | 896.00 | 914.00 | 888.00 | 903.00 | 1.0M |
| 2022-01-27 | 944.00 | 954.00 | 894.00 | 894.00 | 2.6M |
| 2022-01-26 | 972.00 | 1,015.00 | 930.00 | 932.00 | 7.5M |
| 2022-01-25 | 948.00 | 1,070.00 | 909.00 | 966.00 | 31.2M |
| 2022-01-24 | 955.00 | 992.00 | 941.00 | 945.00 | 3.2M |
| 2022-01-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-01-21 | 975.00 | 980.00 | 955.00 | 960.00 | 1.4M |
| 2022-01-20 | 989.00 | 997.00 | 971.00 | 975.00 | 0.0M |
| 2022-01-19 | 1,020.00 | 1,025.00 | 966.00 | 990.00 | 0.0M |
| 2022-01-18 | 956.00 | 1,055.00 | 953.00 | 989.00 | 11.9M |
| 2022-01-17 | 989.00 | 995.00 | 957.00 | 963.00 | 0.9M |
| 2022-01-14 | 991.00 | 1,000.00 | 986.00 | 989.00 | 0.7M |
| 2022-01-13 | 1,025.00 | 1,030.00 | 997.00 | 1,000.00 | 1.3M |
| 2022-01-12 | 984.00 | 1,010.00 | 984.00 | 1,000.00 | 1.2M |
| 2022-01-11 | 1,000.00 | 1,010.00 | 972.00 | 973.00 | 1.2M |
| 2022-01-10 | 1,020.00 | 1,020.00 | 997.00 | 999.00 | 0.0M |
| 2022-01-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-01-07 | 998.00 | 1,010.00 | 991.00 | 1,005.00 | 1.0M |
| 2022-01-06 | 1,005.00 | 1,035.00 | 990.00 | 990.00 | 0.0M |
| 2022-01-05 | 997.00 | 1,015.00 | 993.00 | 1,010.00 | 0.0M |
| 2022-01-04 | 991.00 | 1,005.00 | 980.00 | 997.00 | 1.3M |
| 2022-01-03 | 982.00 | 993.00 | 981.00 | 990.00 | 0.0M |