402.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 516.00 | 505.00 | 516.00 | 117.5K |
| 09:05 | 516.00 | 517.00 | 512.00 | 512.00 | 34.3K |
| 09:10 | 512.00 | 515.00 | 508.00 | 510.00 | 26.3K |
| 09:15 | 510.00 | 510.00 | 504.00 | 507.00 | 22.1K |
| 09:20 | 507.00 | 508.00 | 506.00 | 506.00 | 2.9K |
| 09:25 | 505.00 | 509.00 | 505.00 | 509.00 | 11.0K |
| 09:30 | 508.00 | 509.00 | 506.00 | 508.00 | 3.7K |
| 09:35 | 506.00 | 508.00 | 505.00 | 505.00 | 2.5K |
| 09:40 | 505.00 | 507.00 | 505.00 | 507.00 | 5.7K |
| 09:45 | 507.00 | 508.00 | 505.00 | 508.00 | 10.0K |
| 09:50 | 508.00 | 509.00 | 507.00 | 509.00 | 2.5K |
| 09:55 | 509.00 | 509.00 | 506.00 | 507.00 | 1.4K |
| 10:00 | 505.00 | 507.00 | 505.00 | 507.00 | 6.5K |
| 10:05 | 507.00 | 507.00 | 505.00 | 507.00 | 1.5K |
| 10:10 | 507.00 | 507.00 | 506.00 | 506.00 | 2.0K |
| 10:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 10:20 | 507.00 | 512.00 | 507.00 | 512.00 | 3.5K |
| 10:25 | 514.00 | 515.00 | 511.00 | 511.00 | 22.9K |
| 10:30 | 512.00 | 512.00 | 505.00 | 509.00 | 3.7K |
| 10:35 | 507.00 | 509.00 | 507.00 | 508.00 | 0.6K |
| 10:40 | 509.00 | 510.00 | 507.00 | 507.00 | 3.6K |
| 10:45 | 508.00 | 510.00 | 507.00 | 510.00 | 0.0K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:55 | 508.00 | 509.00 | 508.00 | 509.00 | 0.2K |
| 11:00 | 509.00 | 510.00 | 508.00 | 508.00 | 1.0K |
| 11:05 | 508.00 | 509.00 | 506.00 | 509.00 | 1.1K |
| 11:10 | 508.00 | 508.00 | 504.00 | 507.00 | 11.8K |
| 11:15 | 507.00 | 508.00 | 504.00 | 507.00 | 3.6K |
| 11:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:25 | 506.00 | 508.00 | 506.00 | 508.00 | 0.7K |
| 11:30 | 508.00 | 508.00 | 507.00 | 507.00 | 0.1K |
| 11:35 | 508.00 | 511.00 | 508.00 | 511.00 | 20.2K |
| 11:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.6K |
| 11:45 | 510.00 | 511.00 | 510.00 | 511.00 | 2.0K |
| 11:50 | 511.00 | 524.00 | 511.00 | 521.00 | 72.5K |
| 11:55 | 519.00 | 529.00 | 518.00 | 527.00 | 97.0K |
| 12:00 | 527.00 | 535.00 | 525.00 | 525.00 | 128.2K |
| 12:05 | 526.00 | 529.00 | 519.00 | 521.00 | 56.0K |
| 12:10 | 522.00 | 526.00 | 517.00 | 526.00 | 46.2K |
| 12:15 | 525.00 | 525.00 | 520.00 | 520.00 | 9.5K |
| 12:20 | 520.00 | 520.00 | 517.00 | 517.00 | 9.0K |
| 12:25 | 517.00 | 519.00 | 517.00 | 519.00 | 1.7K |
| 12:30 | 519.00 | 519.00 | 515.00 | 515.00 | 16.3K |
| 12:35 | 515.00 | 517.00 | 515.00 | 515.00 | 4.1K |
| 12:40 | 511.00 | 516.00 | 511.00 | 512.00 | 7.4K |
| 12:45 | 515.00 | 529.00 | 515.00 | 521.00 | 51.3K |
| 12:50 | 521.00 | 531.00 | 521.00 | 522.00 | 123.0K |
| 12:55 | 524.00 | 524.00 | 519.00 | 521.00 | 11.2K |
| 13:00 | 520.00 | 524.00 | 518.00 | 521.00 | 18.5K |
| 13:05 | 520.00 | 522.00 | 519.00 | 522.00 | 18.4K |
| 13:10 | 522.00 | 524.00 | 518.00 | 519.00 | 11.6K |
| 13:15 | 518.00 | 521.00 | 518.00 | 520.00 | 3.5K |
| 13:20 | 521.00 | 526.00 | 518.00 | 521.00 | 33.1K |
| 13:25 | 523.00 | 523.00 | 517.00 | 522.00 | 3.0K |
| 13:30 | 520.00 | 520.00 | 517.00 | 517.00 | 1.8K |
| 13:35 | 517.00 | 520.00 | 516.00 | 520.00 | 3.9K |
| 13:40 | 517.00 | 519.00 | 516.00 | 516.00 | 3.7K |
| 13:45 | 518.00 | 519.00 | 516.00 | 519.00 | 11.5K |
| 13:50 | 519.00 | 519.00 | 515.00 | 515.00 | 12.6K |
| 13:55 | 516.00 | 520.00 | 516.00 | 519.00 | 11.4K |
| 14:00 | 519.00 | 520.00 | 517.00 | 517.00 | 5.5K |
| 14:05 | 517.00 | 518.00 | 514.00 | 514.00 | 21.3K |
| 14:10 | 514.00 | 514.00 | 513.00 | 513.00 | 9.5K |
| 14:15 | 515.00 | 516.00 | 512.00 | 512.00 | 6.4K |
| 14:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:25 | 513.00 | 515.00 | 513.00 | 514.00 | 3.3K |
| 14:30 | 512.00 | 515.00 | 512.00 | 514.00 | 11.3K |
| 14:35 | 514.00 | 515.00 | 513.00 | 515.00 | 2.4K |
| 14:40 | 513.00 | 513.00 | 511.00 | 512.00 | 9.2K |
| 14:45 | 512.00 | 513.00 | 511.00 | 511.00 | 14.2K |
| 14:50 | 511.00 | 515.00 | 511.00 | 515.00 | 14.9K |
| 14:55 | 515.00 | 516.00 | 513.00 | 515.00 | 4.0K |
| 15:00 | 516.00 | 519.00 | 516.00 | 516.00 | 80.9K |
| 15:05 | 514.00 | 521.00 | 514.00 | 516.00 | 33.4K |
| 15:10 | 516.00 | 519.00 | 515.00 | 519.00 | 6.4K |
| 15:15 | 517.00 | 518.00 | 513.00 | 513.00 | 6.3K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 42.2K |