402.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 497.00 | 495.00 | 496.00 | 2.2K |
| 09:05 | 497.00 | 497.00 | 496.00 | 496.00 | 0.5K |
| 09:10 | 497.00 | 497.00 | 496.00 | 496.00 | 0.3K |
| 09:15 | 497.00 | 497.00 | 496.00 | 497.00 | 3.4K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 3.9K |
| 09:25 | 496.00 | 497.00 | 496.00 | 496.00 | 2.4K |
| 09:30 | 497.00 | 497.00 | 496.00 | 497.00 | 0.2K |
| 09:35 | 497.00 | 497.00 | 496.00 | 497.00 | 0.1K |
| 09:40 | 497.00 | 497.00 | 496.00 | 497.00 | 4.9K |
| 09:45 | 497.00 | 497.00 | 497.00 | 497.00 | 1.4K |
| 09:50 | 497.00 | 497.00 | 495.00 | 496.00 | 2.6K |
| 09:55 | 497.00 | 497.00 | 496.00 | 497.00 | 1.1K |
| 10:00 | 497.00 | 497.00 | 496.00 | 497.00 | 0.5K |
| 10:05 | 497.00 | 497.00 | 496.00 | 496.00 | 2.0K |
| 10:10 | 496.00 | 496.00 | 495.00 | 496.00 | 0.2K |
| 10:15 | 496.00 | 496.00 | 495.00 | 496.00 | 0.9K |
| 10:20 | 496.00 | 496.00 | 495.00 | 496.00 | 2.1K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:30 | 496.00 | 496.00 | 495.00 | 495.00 | 0.3K |
| 10:35 | 496.00 | 496.00 | 495.00 | 495.00 | 5.6K |
| 10:40 | 495.00 | 496.00 | 495.00 | 496.00 | 0.1K |
| 10:45 | 496.00 | 496.00 | 495.00 | 496.00 | 0.6K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 1.4K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 11:00 | 495.00 | 495.00 | 495.00 | 495.00 | 8.1K |
| 11:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:15 | 495.00 | 496.00 | 495.00 | 495.00 | 1.5K |
| 11:20 | 496.00 | 496.00 | 495.00 | 495.00 | 4.9K |
| 11:25 | 495.00 | 496.00 | 495.00 | 496.00 | 0.2K |
| 11:30 | 496.00 | 496.00 | 493.00 | 493.00 | 29.5K |
| 11:35 | 496.00 | 496.00 | 494.00 | 496.00 | 0.1K |
| 11:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:45 | 495.00 | 495.00 | 494.00 | 495.00 | 0.1K |
| 11:50 | 495.00 | 495.00 | 495.00 | 495.00 | 1.3K |
| 11:55 | 495.00 | 495.00 | 494.00 | 494.00 | 0.3K |
| 12:00 | 495.00 | 495.00 | 494.00 | 494.00 | 0.6K |
| 12:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 12:10 | 494.00 | 495.00 | 494.00 | 495.00 | 0.5K |
| 12:15 | 495.00 | 496.00 | 494.00 | 494.00 | 3.5K |
| 12:20 | 496.00 | 496.00 | 495.00 | 495.00 | 0.3K |
| 12:25 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 12:30 | 495.00 | 495.00 | 494.00 | 495.00 | 0.7K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 3.3K |
| 12:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 12:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:55 | 496.00 | 496.00 | 494.00 | 494.00 | 0.7K |
| 13:00 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 13:05 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 13:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:15 | 496.00 | 496.00 | 495.00 | 495.00 | 0.4K |
| 13:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:25 | 495.00 | 495.00 | 494.00 | 494.00 | 0.2K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.1K |
| 13:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 10.0K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:55 | 495.00 | 495.00 | 494.00 | 494.00 | 4.0K |
| 14:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:05 | 496.00 | 496.00 | 495.00 | 495.00 | 0.2K |
| 14:10 | 495.00 | 495.00 | 495.00 | 495.00 | 3.2K |
| 14:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:20 | 496.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 14:30 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 14:35 | 494.00 | 495.00 | 494.00 | 494.00 | 3.4K |
| 14:40 | 495.00 | 496.00 | 495.00 | 496.00 | 0.2K |
| 14:45 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0K |
| 14:50 | 495.00 | 496.00 | 494.00 | 495.00 | 1.3K |
| 14:55 | 496.00 | 496.00 | 494.00 | 495.00 | 9.3K |
| 15:00 | 495.00 | 496.00 | 493.00 | 493.00 | 7.8K |
| 15:05 | 493.00 | 496.00 | 493.00 | 496.00 | 10.6K |
| 15:10 | 493.00 | 493.00 | 493.00 | 493.00 | 3.2K |
| 15:15 | 493.00 | 495.00 | 492.00 | 493.00 | 23.2K |
| 15:25 | 493.00 | 493.00 | 493.00 | 493.00 | 4.5K |