402.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 471.00 | 465.00 | 471.00 | 16.5K |
| 09:05 | 476.00 | 480.00 | 476.00 | 480.00 | 4.8K |
| 09:10 | 479.00 | 483.00 | 479.00 | 483.00 | 18.0K |
| 09:15 | 482.00 | 482.00 | 477.00 | 477.00 | 23.5K |
| 09:25 | 477.00 | 482.00 | 477.00 | 482.00 | 3.0K |
| 09:30 | 482.00 | 482.00 | 481.00 | 481.00 | 0.5K |
| 09:35 | 481.00 | 484.00 | 479.00 | 484.00 | 22.8K |
| 09:40 | 483.00 | 484.00 | 482.00 | 482.00 | 6.1K |
| 09:45 | 483.00 | 483.00 | 481.00 | 481.00 | 0.4K |
| 09:50 | 483.00 | 484.00 | 483.00 | 483.00 | 3.8K |
| 09:55 | 483.00 | 483.00 | 481.00 | 481.00 | 0.3K |
| 10:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.0K |
| 10:05 | 482.00 | 484.00 | 482.00 | 484.00 | 1.6K |
| 10:10 | 481.00 | 484.00 | 481.00 | 481.00 | 6.0K |
| 10:15 | 484.00 | 484.00 | 481.00 | 484.00 | 0.4K |
| 10:20 | 483.00 | 485.00 | 480.00 | 480.00 | 12.7K |
| 10:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:30 | 483.00 | 483.00 | 481.00 | 481.00 | 0.0K |
| 10:35 | 481.00 | 484.00 | 479.00 | 484.00 | 5.3K |
| 10:40 | 484.00 | 484.00 | 483.00 | 483.00 | 0.3K |
| 10:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 10:50 | 483.00 | 483.00 | 482.00 | 482.00 | 0.0K |
| 11:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:05 | 483.00 | 483.00 | 479.00 | 479.00 | 7.6K |
| 11:10 | 481.00 | 481.00 | 480.00 | 480.00 | 0.0K |
| 11:15 | 480.00 | 482.00 | 480.00 | 480.00 | 0.4K |
| 11:20 | 481.00 | 482.00 | 480.00 | 482.00 | 3.1K |
| 11:25 | 483.00 | 488.00 | 482.00 | 487.00 | 29.0K |
| 11:30 | 485.00 | 490.00 | 485.00 | 489.00 | 10.7K |
| 11:35 | 489.00 | 491.00 | 488.00 | 491.00 | 26.5K |
| 11:40 | 488.00 | 490.00 | 488.00 | 490.00 | 5.3K |
| 11:45 | 490.00 | 493.00 | 488.00 | 493.00 | 24.3K |
| 11:50 | 488.00 | 492.00 | 488.00 | 492.00 | 5.3K |
| 11:55 | 492.00 | 495.00 | 492.00 | 495.00 | 28.3K |
| 12:00 | 492.00 | 493.00 | 487.00 | 490.00 | 33.2K |
| 12:05 | 491.00 | 500.00 | 488.00 | 498.00 | 52.6K |
| 12:10 | 497.00 | 500.00 | 494.00 | 497.00 | 63.7K |
| 12:15 | 496.00 | 500.00 | 494.00 | 499.00 | 26.2K |
| 12:20 | 500.00 | 500.00 | 495.00 | 499.00 | 40.7K |
| 12:25 | 502.00 | 506.00 | 499.00 | 505.00 | 141.9K |
| 12:30 | 505.00 | 505.00 | 502.00 | 504.00 | 29.1K |
| 12:35 | 505.00 | 514.00 | 498.00 | 507.00 | 395.7K |
| 12:40 | 507.00 | 509.00 | 500.00 | 508.00 | 90.6K |
| 12:45 | 507.00 | 508.00 | 497.00 | 497.00 | 164.9K |
| 12:50 | 497.00 | 498.00 | 495.00 | 498.00 | 31.9K |
| 12:55 | 497.00 | 497.00 | 486.00 | 492.00 | 41.7K |
| 13:00 | 492.00 | 493.00 | 486.00 | 488.00 | 33.3K |
| 13:05 | 488.00 | 500.00 | 488.00 | 500.00 | 46.8K |
| 13:10 | 496.00 | 500.00 | 495.00 | 499.00 | 15.8K |
| 13:15 | 500.00 | 504.00 | 495.00 | 496.00 | 19.5K |
| 13:20 | 493.00 | 500.00 | 493.00 | 499.00 | 10.5K |
| 13:25 | 498.00 | 498.00 | 496.00 | 498.00 | 4.8K |
| 13:30 | 497.00 | 498.00 | 496.00 | 498.00 | 3.0K |
| 13:35 | 498.00 | 500.00 | 497.00 | 500.00 | 3.4K |
| 13:40 | 500.00 | 502.00 | 497.00 | 500.00 | 33.3K |
| 13:45 | 500.00 | 500.00 | 497.00 | 498.00 | 2.3K |
| 13:50 | 497.00 | 498.00 | 495.00 | 498.00 | 3.2K |
| 13:55 | 496.00 | 498.00 | 496.00 | 497.00 | 3.7K |
| 14:00 | 495.00 | 500.00 | 495.00 | 498.00 | 12.2K |
| 14:05 | 498.00 | 499.00 | 492.00 | 499.00 | 43.0K |
| 14:10 | 499.00 | 499.00 | 493.00 | 498.00 | 2.4K |
| 14:15 | 499.00 | 499.00 | 496.00 | 496.00 | 0.7K |
| 14:20 | 496.00 | 498.00 | 493.00 | 493.00 | 6.2K |
| 14:25 | 497.00 | 497.00 | 493.00 | 497.00 | 1.0K |
| 14:30 | 497.00 | 498.00 | 494.00 | 494.00 | 6.0K |
| 14:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:40 | 495.00 | 497.00 | 494.00 | 497.00 | 10.0K |
| 14:45 | 496.00 | 498.00 | 496.00 | 498.00 | 2.3K |
| 14:50 | 498.00 | 498.00 | 493.00 | 497.00 | 23.3K |
| 14:55 | 497.00 | 501.00 | 496.00 | 500.00 | 19.7K |
| 15:00 | 500.00 | 500.00 | 499.00 | 500.00 | 2.3K |
| 15:05 | 497.00 | 500.00 | 497.00 | 499.00 | 0.9K |
| 15:10 | 499.00 | 500.00 | 499.00 | 499.00 | 19.5K |
| 15:15 | 498.00 | 498.00 | 491.00 | 495.00 | 74.1K |
| 15:25 | 489.00 | 489.00 | 489.00 | 489.00 | 59.1K |