402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 452.00 | 445.00 | 447.00 | 5.4K |
| 09:05 | 447.00 | 447.00 | 443.00 | 444.00 | 4.4K |
| 09:10 | 444.00 | 448.00 | 444.00 | 448.00 | 6.8K |
| 09:15 | 448.00 | 449.00 | 448.00 | 448.00 | 6.5K |
| 09:20 | 449.00 | 450.00 | 446.00 | 450.00 | 3.4K |
| 09:25 | 448.00 | 450.00 | 448.00 | 450.00 | 2.1K |
| 09:30 | 450.00 | 450.00 | 440.00 | 445.00 | 123.3K |
| 09:35 | 444.00 | 445.00 | 444.00 | 445.00 | 5.3K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 09:45 | 445.00 | 445.00 | 442.00 | 444.00 | 9.0K |
| 09:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:55 | 444.00 | 445.00 | 444.00 | 445.00 | 11.1K |
| 10:00 | 446.00 | 446.00 | 445.00 | 446.00 | 0.1K |
| 10:05 | 446.00 | 446.00 | 445.00 | 445.00 | 2.3K |
| 10:10 | 441.00 | 446.00 | 441.00 | 445.00 | 4.2K |
| 10:15 | 445.00 | 447.00 | 445.00 | 447.00 | 0.4K |
| 10:20 | 446.00 | 447.00 | 444.00 | 447.00 | 2.5K |
| 10:25 | 447.00 | 447.00 | 445.00 | 445.00 | 0.7K |
| 10:30 | 445.00 | 446.00 | 445.00 | 446.00 | 1.0K |
| 10:35 | 446.00 | 446.00 | 445.00 | 445.00 | 0.6K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:45 | 445.00 | 446.00 | 445.00 | 446.00 | 0.0K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 10:55 | 446.00 | 446.00 | 443.00 | 445.00 | 4.0K |
| 11:00 | 445.00 | 445.00 | 443.00 | 444.00 | 0.4K |
| 11:05 | 444.00 | 444.00 | 443.00 | 444.00 | 0.7K |
| 11:10 | 445.00 | 445.00 | 444.00 | 445.00 | 0.2K |
| 11:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 11:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:25 | 445.00 | 446.00 | 444.00 | 446.00 | 8.4K |
| 11:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.7K |
| 11:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:40 | 445.00 | 446.00 | 444.00 | 446.00 | 1.8K |
| 11:45 | 446.00 | 446.00 | 445.00 | 446.00 | 0.5K |
| 11:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:55 | 446.00 | 446.00 | 445.00 | 445.00 | 0.0K |
| 12:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 12:05 | 446.00 | 447.00 | 446.00 | 447.00 | 6.0K |
| 12:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:20 | 447.00 | 447.00 | 447.00 | 447.00 | 4.6K |
| 12:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:30 | 447.00 | 447.00 | 446.00 | 446.00 | 25.5K |
| 12:35 | 446.00 | 449.00 | 446.00 | 449.00 | 17.8K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:55 | 448.00 | 450.00 | 448.00 | 450.00 | 1.8K |
| 13:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 13:05 | 450.00 | 450.00 | 449.00 | 450.00 | 1.8K |
| 13:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 6.2K |
| 13:20 | 450.00 | 451.00 | 450.00 | 451.00 | 3.8K |
| 13:25 | 451.00 | 453.00 | 451.00 | 453.00 | 21.4K |
| 13:30 | 451.00 | 453.00 | 451.00 | 451.00 | 0.7K |
| 13:35 | 452.00 | 453.00 | 451.00 | 453.00 | 1.8K |
| 13:40 | 454.00 | 454.00 | 453.00 | 453.00 | 3.2K |
| 13:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 13:50 | 452.00 | 452.00 | 448.00 | 448.00 | 20.8K |
| 13:55 | 448.00 | 448.00 | 447.00 | 447.00 | 0.2K |
| 14:00 | 447.00 | 447.00 | 445.00 | 446.00 | 29.5K |
| 14:05 | 446.00 | 446.00 | 443.00 | 444.00 | 28.6K |
| 14:10 | 443.00 | 448.00 | 442.00 | 448.00 | 36.4K |
| 14:15 | 445.00 | 446.00 | 445.00 | 446.00 | 0.0K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 14:25 | 446.00 | 447.00 | 446.00 | 446.00 | 0.4K |
| 14:30 | 446.00 | 448.00 | 446.00 | 448.00 | 7.2K |
| 14:35 | 447.00 | 448.00 | 447.00 | 447.00 | 3.4K |
| 14:40 | 448.00 | 448.00 | 447.00 | 447.00 | 13.5K |
| 14:45 | 450.00 | 450.00 | 449.00 | 450.00 | 8.7K |
| 14:50 | 451.00 | 451.00 | 450.00 | 451.00 | 2.2K |
| 14:55 | 451.00 | 451.00 | 450.00 | 451.00 | 1.3K |
| 15:00 | 450.00 | 452.00 | 450.00 | 452.00 | 3.8K |
| 15:05 | 452.00 | 452.00 | 450.00 | 452.00 | 8.8K |
| 15:10 | 451.00 | 451.00 | 449.00 | 450.00 | 26.2K |
| 15:15 | 449.00 | 452.00 | 448.00 | 449.00 | 4.4K |
| 15:25 | 446.00 | 446.00 | 446.00 | 446.00 | 9.7K |