402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 447.00 | 440.00 | 442.00 | 11.4K |
| 09:05 | 440.00 | 444.00 | 437.00 | 437.00 | 14.3K |
| 09:10 | 437.00 | 438.00 | 433.00 | 438.00 | 27.5K |
| 09:15 | 438.00 | 438.00 | 433.00 | 433.00 | 23.8K |
| 09:20 | 433.00 | 436.00 | 432.00 | 433.00 | 15.5K |
| 09:25 | 433.00 | 433.00 | 431.00 | 431.00 | 27.3K |
| 09:30 | 432.00 | 432.00 | 425.00 | 431.00 | 51.0K |
| 09:35 | 429.00 | 430.00 | 427.00 | 430.00 | 5.7K |
| 09:40 | 430.00 | 430.00 | 425.00 | 430.00 | 24.0K |
| 09:45 | 430.00 | 430.00 | 425.00 | 426.00 | 12.2K |
| 09:50 | 427.00 | 427.00 | 425.00 | 425.00 | 11.7K |
| 09:55 | 424.00 | 427.00 | 424.00 | 427.00 | 3.9K |
| 10:00 | 427.00 | 430.00 | 427.00 | 430.00 | 4.3K |
| 10:05 | 428.00 | 430.00 | 424.00 | 427.00 | 16.5K |
| 10:10 | 427.00 | 428.00 | 425.00 | 426.00 | 1.7K |
| 10:15 | 426.00 | 428.00 | 426.00 | 426.00 | 0.3K |
| 10:20 | 426.00 | 428.00 | 426.00 | 426.00 | 1.0K |
| 10:25 | 427.00 | 427.00 | 426.00 | 427.00 | 0.1K |
| 10:30 | 428.00 | 428.00 | 427.00 | 427.00 | 0.1K |
| 10:35 | 427.00 | 428.00 | 427.00 | 428.00 | 3.0K |
| 10:40 | 428.00 | 428.00 | 426.00 | 427.00 | 4.8K |
| 10:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.6K |
| 10:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 10:55 | 428.00 | 429.00 | 428.00 | 429.00 | 3.3K |
| 11:00 | 429.00 | 430.00 | 429.00 | 430.00 | 1.5K |
| 11:05 | 430.00 | 430.00 | 429.00 | 430.00 | 1.9K |
| 11:10 | 430.00 | 430.00 | 427.00 | 428.00 | 6.2K |
| 11:15 | 428.00 | 428.00 | 427.00 | 428.00 | 0.6K |
| 11:20 | 429.00 | 429.00 | 428.00 | 429.00 | 3.8K |
| 11:25 | 429.00 | 431.00 | 429.00 | 430.00 | 3.0K |
| 11:30 | 430.00 | 430.00 | 429.00 | 430.00 | 0.6K |
| 11:35 | 430.00 | 432.00 | 430.00 | 432.00 | 11.4K |
| 11:40 | 432.00 | 432.00 | 430.00 | 431.00 | 2.7K |
| 11:45 | 430.00 | 432.00 | 429.00 | 432.00 | 1.8K |
| 11:50 | 432.00 | 432.00 | 430.00 | 430.00 | 0.9K |
| 11:55 | 430.00 | 430.00 | 429.00 | 430.00 | 1.5K |
| 12:00 | 430.00 | 430.00 | 429.00 | 429.00 | 0.4K |
| 12:05 | 429.00 | 430.00 | 429.00 | 429.00 | 0.7K |
| 12:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 12:15 | 427.00 | 429.00 | 425.00 | 429.00 | 19.5K |
| 12:20 | 429.00 | 429.00 | 428.00 | 428.00 | 0.1K |
| 12:25 | 428.00 | 428.00 | 427.00 | 427.00 | 1.1K |
| 12:30 | 428.00 | 428.00 | 427.00 | 427.00 | 3.6K |
| 12:35 | 427.00 | 427.00 | 427.00 | 427.00 | 2.3K |
| 12:40 | 428.00 | 428.00 | 420.00 | 424.00 | 42.5K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:55 | 426.00 | 427.00 | 426.00 | 427.00 | 1.5K |
| 13:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 13:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:20 | 425.00 | 426.00 | 425.00 | 426.00 | 0.8K |
| 13:25 | 426.00 | 426.00 | 425.00 | 425.00 | 3.0K |
| 13:30 | 424.00 | 425.00 | 424.00 | 425.00 | 2.4K |
| 13:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:40 | 424.00 | 424.00 | 423.00 | 423.00 | 3.6K |
| 13:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 13:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 13:55 | 424.00 | 424.00 | 424.00 | 424.00 | 1.5K |
| 14:00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 14:05 | 423.00 | 424.00 | 423.00 | 424.00 | 0.2K |
| 14:10 | 424.00 | 424.00 | 424.00 | 424.00 | 2.4K |
| 14:15 | 424.00 | 425.00 | 424.00 | 424.00 | 0.5K |
| 14:20 | 425.00 | 425.00 | 425.00 | 425.00 | 3.6K |
| 14:25 | 424.00 | 425.00 | 424.00 | 425.00 | 0.2K |
| 14:30 | 425.00 | 426.00 | 423.00 | 426.00 | 9.0K |
| 14:35 | 425.00 | 426.00 | 424.00 | 425.00 | 1.1K |
| 14:40 | 424.00 | 425.00 | 423.00 | 425.00 | 4.1K |
| 14:45 | 423.00 | 425.00 | 423.00 | 424.00 | 0.1K |
| 14:50 | 423.00 | 423.00 | 422.00 | 422.00 | 12.1K |
| 14:55 | 422.00 | 423.00 | 422.00 | 423.00 | 10.1K |
| 15:00 | 423.00 | 423.00 | 420.00 | 422.00 | 51.3K |
| 15:05 | 423.00 | 424.00 | 421.00 | 424.00 | 3.2K |
| 15:10 | 423.00 | 423.00 | 420.00 | 421.00 | 1.7K |
| 15:15 | 421.00 | 422.00 | 420.00 | 422.00 | 19.5K |
| 15:25 | 422.00 | 422.00 | 422.00 | 422.00 | 12.7K |