402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 446.00 | 443.00 | 444.00 | 8.1K |
| 09:05 | 445.00 | 445.00 | 441.00 | 443.00 | 6.2K |
| 09:10 | 442.00 | 443.00 | 442.00 | 443.00 | 1.9K |
| 09:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 09:20 | 443.00 | 443.00 | 441.00 | 441.00 | 29.0K |
| 09:25 | 440.00 | 443.00 | 440.00 | 443.00 | 0.6K |
| 09:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 09:35 | 443.00 | 443.00 | 442.00 | 443.00 | 0.1K |
| 09:40 | 443.00 | 443.00 | 442.00 | 442.00 | 0.1K |
| 09:45 | 442.00 | 442.00 | 441.00 | 442.00 | 0.0K |
| 09:50 | 442.00 | 442.00 | 442.00 | 442.00 | 2.8K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 3.9K |
| 10:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:05 | 441.00 | 442.00 | 441.00 | 442.00 | 0.0K |
| 10:10 | 442.00 | 442.00 | 441.00 | 442.00 | 2.0K |
| 10:15 | 442.00 | 442.00 | 439.00 | 442.00 | 3.6K |
| 10:20 | 442.00 | 442.00 | 440.00 | 441.00 | 0.0K |
| 10:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 10:35 | 441.00 | 441.00 | 440.00 | 440.00 | 0.2K |
| 10:40 | 440.00 | 441.00 | 440.00 | 441.00 | 0.2K |
| 10:45 | 438.00 | 440.00 | 438.00 | 438.00 | 14.6K |
| 10:50 | 438.00 | 440.00 | 438.00 | 440.00 | 3.5K |
| 10:55 | 440.00 | 440.00 | 438.00 | 440.00 | 1.3K |
| 11:00 | 440.00 | 440.00 | 439.00 | 439.00 | 1.2K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 11:10 | 440.00 | 441.00 | 440.00 | 441.00 | 5.5K |
| 11:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 11:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 11:30 | 440.00 | 441.00 | 440.00 | 441.00 | 1.1K |
| 11:40 | 440.00 | 441.00 | 440.00 | 441.00 | 1.4K |
| 11:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 11:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.8K |
| 11:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:15 | 440.00 | 441.00 | 440.00 | 441.00 | 0.9K |
| 12:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:30 | 441.00 | 441.00 | 441.00 | 441.00 | 4.0K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 12:40 | 439.00 | 439.00 | 439.00 | 439.00 | 8.6K |
| 12:45 | 437.00 | 439.00 | 437.00 | 439.00 | 12.0K |
| 12:55 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:05 | 438.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 13:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:15 | 440.00 | 440.00 | 439.00 | 439.00 | 38.8K |
| 13:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.6K |
| 13:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:35 | 439.00 | 439.00 | 438.00 | 439.00 | 0.1K |
| 13:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:50 | 439.00 | 439.00 | 438.00 | 438.00 | 14.1K |
| 13:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 4.8K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 14:10 | 437.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:30 | 438.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 14:35 | 438.00 | 438.00 | 436.00 | 436.00 | 25.2K |
| 14:40 | 437.00 | 437.00 | 436.00 | 436.00 | 2.0K |
| 14:45 | 436.00 | 437.00 | 434.00 | 434.00 | 22.4K |
| 14:50 | 434.00 | 439.00 | 433.00 | 439.00 | 8.4K |
| 15:00 | 438.00 | 438.00 | 437.00 | 437.00 | 0.1K |
| 15:05 | 437.00 | 437.00 | 435.00 | 436.00 | 3.6K |
| 15:10 | 437.00 | 437.00 | 435.00 | 437.00 | 7.3K |
| 15:15 | 437.00 | 438.00 | 437.00 | 437.00 | 3.1K |
| 15:25 | 438.00 | 438.00 | 438.00 | 438.00 | 19.4K |