Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 445.00 445.00 442.00 443.00 8.6K
09:05 443.00 445.00 441.00 444.00 3.5K
09:10 443.00 444.00 443.00 443.00 2.2K
09:15 443.00 443.00 441.00 441.00 6.1K
09:20 445.00 445.00 443.00 445.00 1.3K
09:25 444.00 445.00 444.00 444.00 0.3K
09:30 444.00 444.00 442.00 442.00 2.7K
09:35 442.00 443.00 442.00 443.00 7.9K
09:40 442.00 444.00 442.00 444.00 0.5K
09:45 443.00 443.00 441.00 441.00 11.6K
09:50 442.00 442.00 441.00 441.00 0.3K
09:55 443.00 443.00 443.00 443.00 0.0K
10:00 443.00 443.00 443.00 443.00 0.2K
10:05 444.00 444.00 444.00 444.00 40.1K
10:10 445.00 445.00 444.00 444.00 4.5K
10:15 444.00 445.00 444.00 445.00 8.9K
10:20 445.00 445.00 444.00 444.00 0.4K
10:25 444.00 445.00 444.00 445.00 0.1K
10:30 445.00 445.00 442.00 445.00 12.8K
10:35 445.00 445.00 445.00 445.00 0.3K
10:40 445.00 445.00 442.00 444.00 21.1K
10:45 444.00 444.00 443.00 443.00 0.2K
10:50 444.00 445.00 444.00 445.00 2.0K
10:55 445.00 445.00 444.00 444.00 0.6K
11:05 444.00 445.00 444.00 445.00 10.0K
11:10 445.00 445.00 445.00 445.00 0.2K
11:15 444.00 444.00 444.00 444.00 2.0K
11:25 445.00 445.00 445.00 445.00 0.0K
11:30 444.00 445.00 444.00 445.00 1.8K
11:40 445.00 445.00 445.00 445.00 0.5K
11:45 444.00 444.00 444.00 444.00 12.2K
11:50 444.00 444.00 444.00 444.00 0.0K
11:55 443.00 443.00 443.00 443.00 0.5K
12:00 444.00 444.00 444.00 444.00 1.8K
12:05 443.00 444.00 443.00 444.00 0.6K
12:10 443.00 443.00 443.00 443.00 0.5K
12:15 443.00 443.00 443.00 443.00 0.5K
12:20 444.00 445.00 444.00 445.00 9.6K
12:25 445.00 445.00 444.00 445.00 1.9K
12:30 444.00 445.00 444.00 444.00 1.0K
12:35 444.00 445.00 444.00 444.00 3.3K
12:40 444.00 444.00 444.00 444.00 1.9K
12:45 443.00 444.00 443.00 444.00 0.0K
12:50 444.00 444.00 443.00 443.00 4.0K
12:55 444.00 444.00 444.00 444.00 3.2K
13:00 444.00 445.00 444.00 445.00 0.0K
13:05 445.00 445.00 444.00 444.00 0.3K
13:10 444.00 444.00 444.00 444.00 0.2K
13:15 444.00 444.00 443.00 443.00 5.6K
13:20 444.00 444.00 444.00 444.00 1.0K
13:25 444.00 445.00 444.00 445.00 0.7K
13:30 445.00 445.00 445.00 445.00 0.1K
13:35 444.00 444.00 443.00 443.00 1.5K
13:40 443.00 444.00 443.00 444.00 0.0K
13:45 444.00 444.00 444.00 444.00 0.2K
13:55 444.00 444.00 443.00 444.00 1.4K
14:00 444.00 444.00 444.00 444.00 0.0K
14:05 443.00 443.00 443.00 443.00 1.0K
14:15 444.00 444.00 444.00 444.00 0.0K
14:20 443.00 444.00 443.00 444.00 5.5K
14:25 444.00 444.00 444.00 444.00 17.4K
14:30 445.00 445.00 444.00 444.00 5.2K
14:35 445.00 445.00 445.00 445.00 0.5K
14:40 445.00 445.00 445.00 445.00 0.4K
14:45 444.00 445.00 444.00 445.00 3.0K
14:50 444.00 445.00 444.00 445.00 0.7K
15:00 445.00 445.00 445.00 445.00 0.1K
15:05 444.00 444.00 444.00 444.00 5.0K
15:10 445.00 445.00 445.00 445.00 0.0K
15:15 445.00 445.00 445.00 445.00 1.8K
15:25 444.00 444.00 444.00 444.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available