402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 3.6K |
| 09:05 | 457.00 | 460.00 | 457.00 | 460.00 | 10.8K |
| 09:10 | 458.00 | 486.00 | 458.00 | 483.00 | 555.5K |
| 09:15 | 482.00 | 502.00 | 480.00 | 502.00 | 753.6K |
| 09:20 | 502.00 | 517.00 | 493.00 | 517.00 | 1,495.8K |
| 09:25 | 515.00 | 521.00 | 505.00 | 518.00 | 1,629.0K |
| 09:30 | 517.00 | 538.00 | 517.00 | 532.00 | 2,061.1K |
| 09:35 | 530.00 | 545.00 | 530.00 | 540.00 | 2,025.7K |
| 09:40 | 541.00 | 548.00 | 516.00 | 536.00 | 2,482.3K |
| 09:45 | 536.00 | 538.00 | 520.00 | 527.00 | 994.6K |
| 09:50 | 527.00 | 537.00 | 524.00 | 525.00 | 663.8K |
| 09:55 | 525.00 | 532.00 | 524.00 | 524.00 | 479.2K |
| 10:00 | 525.00 | 526.00 | 515.00 | 518.00 | 479.4K |
| 10:05 | 518.00 | 526.00 | 516.00 | 523.00 | 333.2K |
| 10:10 | 521.00 | 523.00 | 518.00 | 521.00 | 215.3K |
| 10:15 | 521.00 | 529.00 | 519.00 | 525.00 | 352.6K |
| 10:20 | 525.00 | 533.00 | 524.00 | 529.00 | 485.9K |
| 10:25 | 529.00 | 532.00 | 523.00 | 528.00 | 257.1K |
| 10:30 | 526.00 | 530.00 | 518.00 | 519.00 | 418.6K |
| 10:35 | 519.00 | 522.00 | 516.00 | 522.00 | 157.2K |
| 10:40 | 522.00 | 528.00 | 515.00 | 527.00 | 418.7K |
| 10:45 | 527.00 | 527.00 | 517.00 | 518.00 | 223.7K |
| 10:50 | 518.00 | 522.00 | 513.00 | 520.00 | 219.5K |
| 10:55 | 520.00 | 523.00 | 516.00 | 521.00 | 117.1K |
| 11:00 | 520.00 | 529.00 | 520.00 | 527.00 | 397.7K |
| 11:05 | 528.00 | 528.00 | 523.00 | 526.00 | 51.1K |
| 11:10 | 526.00 | 531.00 | 526.00 | 530.00 | 207.3K |
| 11:15 | 531.00 | 535.00 | 529.00 | 533.00 | 377.2K |
| 11:20 | 534.00 | 537.00 | 530.00 | 537.00 | 275.5K |
| 11:25 | 536.00 | 539.00 | 533.00 | 539.00 | 501.7K |
| 11:30 | 538.00 | 540.00 | 536.00 | 538.00 | 443.0K |
| 11:35 | 538.00 | 548.00 | 538.00 | 546.00 | 1,109.0K |
| 11:40 | 546.00 | 547.00 | 542.00 | 543.00 | 436.8K |
| 11:45 | 543.00 | 545.00 | 537.00 | 539.00 | 336.7K |
| 11:50 | 539.00 | 545.00 | 539.00 | 544.00 | 134.6K |
| 11:55 | 544.00 | 545.00 | 535.00 | 536.00 | 190.4K |
| 12:00 | 535.00 | 539.00 | 532.00 | 537.00 | 272.1K |
| 12:05 | 537.00 | 540.00 | 536.00 | 538.00 | 118.6K |
| 12:10 | 536.00 | 539.00 | 528.00 | 533.00 | 313.8K |
| 12:15 | 533.00 | 534.00 | 530.00 | 532.00 | 91.0K |
| 12:20 | 531.00 | 532.00 | 527.00 | 529.00 | 136.3K |
| 12:25 | 529.00 | 531.00 | 526.00 | 529.00 | 300.6K |
| 12:30 | 530.00 | 535.00 | 530.00 | 532.00 | 146.8K |
| 12:35 | 531.00 | 532.00 | 528.00 | 529.00 | 73.4K |
| 12:40 | 529.00 | 533.00 | 528.00 | 529.00 | 118.1K |
| 12:45 | 528.00 | 530.00 | 528.00 | 529.00 | 40.9K |
| 12:50 | 529.00 | 534.00 | 529.00 | 531.00 | 192.9K |
| 12:55 | 532.00 | 532.00 | 526.00 | 528.00 | 128.6K |
| 13:00 | 526.00 | 527.00 | 525.00 | 527.00 | 182.6K |
| 13:05 | 527.00 | 528.00 | 525.00 | 527.00 | 77.0K |
| 13:10 | 527.00 | 527.00 | 525.00 | 527.00 | 72.7K |
| 13:15 | 527.00 | 527.00 | 523.00 | 523.00 | 155.1K |
| 13:20 | 524.00 | 525.00 | 523.00 | 523.00 | 88.1K |
| 13:25 | 523.00 | 525.00 | 520.00 | 523.00 | 127.6K |
| 13:30 | 523.00 | 524.00 | 521.00 | 522.00 | 57.2K |
| 13:35 | 522.00 | 523.00 | 520.00 | 523.00 | 95.6K |
| 13:40 | 523.00 | 524.00 | 520.00 | 521.00 | 106.3K |
| 13:45 | 521.00 | 529.00 | 521.00 | 521.00 | 132.4K |
| 13:50 | 521.00 | 527.00 | 520.00 | 526.00 | 116.5K |
| 13:55 | 528.00 | 532.00 | 527.00 | 531.00 | 261.8K |
| 14:00 | 531.00 | 535.00 | 529.00 | 532.00 | 494.0K |
| 14:05 | 532.00 | 532.00 | 527.00 | 531.00 | 94.5K |
| 14:10 | 531.00 | 532.00 | 529.00 | 530.00 | 36.8K |
| 14:15 | 530.00 | 533.00 | 527.00 | 529.00 | 129.5K |
| 14:20 | 529.00 | 529.00 | 524.00 | 529.00 | 135.4K |
| 14:25 | 526.00 | 526.00 | 523.00 | 525.00 | 37.0K |
| 14:30 | 525.00 | 527.00 | 521.00 | 526.00 | 123.2K |
| 14:35 | 529.00 | 529.00 | 523.00 | 524.00 | 83.9K |
| 14:40 | 522.00 | 524.00 | 521.00 | 522.00 | 60.2K |
| 14:45 | 522.00 | 522.00 | 517.00 | 518.00 | 210.0K |
| 14:50 | 519.00 | 522.00 | 516.00 | 521.00 | 230.4K |
| 14:55 | 521.00 | 524.00 | 517.00 | 517.00 | 145.0K |
| 15:00 | 517.00 | 521.00 | 517.00 | 520.00 | 78.8K |
| 15:05 | 519.00 | 522.00 | 519.00 | 521.00 | 68.5K |
| 15:10 | 520.00 | 521.00 | 519.00 | 520.00 | 58.2K |
| 15:15 | 520.00 | 522.00 | 515.00 | 522.00 | 208.6K |
| 15:25 | 521.00 | 521.00 | 521.00 | 521.00 | 128.8K |