402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 484.00 | 467.00 | 472.00 | 414.4K |
| 09:05 | 470.00 | 476.00 | 469.00 | 476.00 | 47.8K |
| 09:10 | 473.00 | 477.00 | 473.00 | 477.00 | 37.9K |
| 09:15 | 477.00 | 477.00 | 474.00 | 475.00 | 20.6K |
| 09:20 | 476.00 | 479.00 | 476.00 | 478.00 | 26.5K |
| 09:25 | 477.00 | 481.00 | 476.00 | 477.00 | 29.6K |
| 09:30 | 481.00 | 482.00 | 478.00 | 482.00 | 22.4K |
| 09:35 | 482.00 | 483.00 | 477.00 | 482.00 | 89.6K |
| 09:40 | 482.00 | 483.00 | 479.00 | 483.00 | 10.6K |
| 09:45 | 482.00 | 485.00 | 482.00 | 485.00 | 32.8K |
| 09:50 | 485.00 | 487.00 | 483.00 | 485.00 | 22.1K |
| 09:55 | 485.00 | 485.00 | 476.00 | 480.00 | 67.0K |
| 10:00 | 480.00 | 480.00 | 477.00 | 479.00 | 8.3K |
| 10:05 | 479.00 | 479.00 | 478.00 | 478.00 | 51.8K |
| 10:10 | 478.00 | 478.00 | 473.00 | 476.00 | 18.2K |
| 10:15 | 476.00 | 479.00 | 473.00 | 479.00 | 24.8K |
| 10:20 | 477.00 | 479.00 | 477.00 | 477.00 | 0.6K |
| 10:25 | 478.00 | 479.00 | 475.00 | 477.00 | 12.5K |
| 10:30 | 475.00 | 478.00 | 475.00 | 478.00 | 5.1K |
| 10:35 | 478.00 | 479.00 | 475.00 | 479.00 | 11.2K |
| 10:40 | 479.00 | 479.00 | 474.00 | 478.00 | 6.4K |
| 10:45 | 477.00 | 477.00 | 476.00 | 476.00 | 3.4K |
| 10:50 | 477.00 | 478.00 | 476.00 | 477.00 | 13.4K |
| 10:55 | 477.00 | 478.00 | 476.00 | 478.00 | 0.8K |
| 11:00 | 478.00 | 479.00 | 476.00 | 478.00 | 34.8K |
| 11:05 | 478.00 | 480.00 | 478.00 | 480.00 | 9.4K |
| 11:10 | 480.00 | 482.00 | 478.00 | 482.00 | 29.2K |
| 11:15 | 482.00 | 482.00 | 480.00 | 482.00 | 14.9K |
| 11:20 | 482.00 | 482.00 | 477.00 | 481.00 | 21.3K |
| 11:25 | 480.00 | 481.00 | 479.00 | 481.00 | 6.7K |
| 11:30 | 482.00 | 482.00 | 475.00 | 481.00 | 38.6K |
| 11:35 | 482.00 | 493.00 | 482.00 | 489.00 | 171.6K |
| 11:40 | 489.00 | 490.00 | 482.00 | 486.00 | 25.8K |
| 11:45 | 486.00 | 488.00 | 479.00 | 483.00 | 27.4K |
| 11:50 | 483.00 | 483.00 | 480.00 | 482.00 | 8.3K |
| 11:55 | 482.00 | 482.00 | 476.00 | 480.00 | 35.9K |
| 12:00 | 479.00 | 481.00 | 479.00 | 479.00 | 1.3K |
| 12:05 | 479.00 | 480.00 | 479.00 | 480.00 | 0.4K |
| 12:10 | 480.00 | 480.00 | 475.00 | 477.00 | 47.9K |
| 12:15 | 477.00 | 479.00 | 477.00 | 479.00 | 9.7K |
| 12:20 | 477.00 | 479.00 | 476.00 | 479.00 | 0.1K |
| 12:25 | 479.00 | 479.00 | 477.00 | 478.00 | 2.8K |
| 12:30 | 478.00 | 478.00 | 475.00 | 477.00 | 5.7K |
| 12:35 | 475.00 | 478.00 | 475.00 | 477.00 | 1.7K |
| 12:40 | 477.00 | 478.00 | 475.00 | 477.00 | 43.6K |
| 12:45 | 478.00 | 478.00 | 474.00 | 476.00 | 5.9K |
| 12:50 | 476.00 | 476.00 | 474.00 | 475.00 | 15.5K |
| 12:55 | 474.00 | 477.00 | 473.00 | 477.00 | 49.5K |
| 13:00 | 476.00 | 477.00 | 476.00 | 477.00 | 4.9K |
| 13:05 | 476.00 | 476.00 | 474.00 | 474.00 | 76.5K |
| 13:10 | 474.00 | 477.00 | 474.00 | 476.00 | 39.5K |
| 13:15 | 476.00 | 480.00 | 475.00 | 475.00 | 21.1K |
| 13:20 | 475.00 | 479.00 | 473.00 | 479.00 | 62.5K |
| 13:25 | 479.00 | 482.00 | 479.00 | 479.00 | 37.1K |
| 13:30 | 477.00 | 478.00 | 471.00 | 474.00 | 60.0K |
| 13:35 | 474.00 | 475.00 | 473.00 | 475.00 | 3.6K |
| 13:40 | 475.00 | 475.00 | 472.00 | 473.00 | 38.5K |
| 13:45 | 473.00 | 475.00 | 473.00 | 475.00 | 5.4K |
| 13:50 | 475.00 | 476.00 | 474.00 | 475.00 | 1.3K |
| 13:55 | 474.00 | 475.00 | 474.00 | 475.00 | 4.6K |
| 14:00 | 475.00 | 477.00 | 474.00 | 477.00 | 44.5K |
| 14:05 | 476.00 | 477.00 | 475.00 | 476.00 | 2.4K |
| 14:10 | 476.00 | 476.00 | 474.00 | 475.00 | 3.4K |
| 14:15 | 475.00 | 476.00 | 475.00 | 475.00 | 6.7K |
| 14:20 | 473.00 | 475.00 | 473.00 | 474.00 | 7.9K |
| 14:25 | 474.00 | 475.00 | 472.00 | 474.00 | 10.3K |
| 14:30 | 474.00 | 480.00 | 472.00 | 476.00 | 24.5K |
| 14:35 | 475.00 | 475.00 | 474.00 | 475.00 | 1.7K |
| 14:40 | 475.00 | 476.00 | 475.00 | 476.00 | 19.3K |
| 14:45 | 475.00 | 475.00 | 474.00 | 475.00 | 6.5K |
| 14:50 | 475.00 | 475.00 | 474.00 | 474.00 | 2.4K |
| 14:55 | 474.00 | 474.00 | 473.00 | 474.00 | 10.2K |
| 15:00 | 474.00 | 474.00 | 472.00 | 473.00 | 3.2K |
| 15:05 | 472.00 | 479.00 | 472.00 | 477.00 | 80.9K |
| 15:10 | 474.00 | 476.00 | 472.00 | 474.00 | 15.1K |
| 15:15 | 474.00 | 474.00 | 471.00 | 473.00 | 70.8K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 80.2K |