402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 482.00 | 475.00 | 476.00 | 151.3K |
| 09:05 | 475.00 | 476.00 | 470.00 | 473.00 | 87.2K |
| 09:10 | 473.00 | 476.00 | 471.00 | 476.00 | 31.1K |
| 09:15 | 476.00 | 478.00 | 473.00 | 475.00 | 44.7K |
| 09:20 | 472.00 | 474.00 | 471.00 | 474.00 | 14.0K |
| 09:25 | 474.00 | 474.00 | 472.00 | 473.00 | 46.4K |
| 09:30 | 473.00 | 473.00 | 470.00 | 472.00 | 15.6K |
| 09:35 | 472.00 | 473.00 | 471.00 | 473.00 | 1.3K |
| 09:40 | 470.00 | 474.00 | 470.00 | 473.00 | 29.0K |
| 09:45 | 473.00 | 473.00 | 471.00 | 472.00 | 5.3K |
| 09:50 | 474.00 | 477.00 | 472.00 | 477.00 | 20.3K |
| 09:55 | 477.00 | 477.00 | 474.00 | 476.00 | 9.6K |
| 10:00 | 475.00 | 478.00 | 473.00 | 473.00 | 35.9K |
| 10:05 | 472.00 | 476.00 | 472.00 | 476.00 | 19.8K |
| 10:10 | 475.00 | 475.00 | 473.00 | 475.00 | 8.5K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 3.0K |
| 10:20 | 473.00 | 476.00 | 473.00 | 476.00 | 7.1K |
| 10:25 | 473.00 | 476.00 | 473.00 | 475.00 | 1.2K |
| 10:30 | 476.00 | 476.00 | 475.00 | 475.00 | 8.1K |
| 10:35 | 474.00 | 476.00 | 474.00 | 476.00 | 11.2K |
| 10:40 | 476.00 | 477.00 | 476.00 | 477.00 | 7.0K |
| 10:45 | 476.00 | 477.00 | 475.00 | 476.00 | 8.0K |
| 10:50 | 477.00 | 477.00 | 476.00 | 477.00 | 39.0K |
| 10:55 | 475.00 | 477.00 | 475.00 | 477.00 | 0.6K |
| 11:00 | 477.00 | 477.00 | 475.00 | 477.00 | 0.6K |
| 11:05 | 475.00 | 477.00 | 475.00 | 477.00 | 1.3K |
| 11:10 | 477.00 | 477.00 | 477.00 | 477.00 | 5.4K |
| 11:15 | 477.00 | 478.00 | 477.00 | 478.00 | 12.7K |
| 11:20 | 477.00 | 478.00 | 476.00 | 478.00 | 2.2K |
| 11:25 | 478.00 | 478.00 | 476.00 | 477.00 | 8.0K |
| 11:30 | 477.00 | 478.00 | 476.00 | 477.00 | 5.8K |
| 11:35 | 475.00 | 477.00 | 475.00 | 477.00 | 7.7K |
| 11:45 | 475.00 | 477.00 | 475.00 | 477.00 | 2.2K |
| 11:50 | 477.00 | 477.00 | 475.00 | 477.00 | 23.6K |
| 11:55 | 477.00 | 477.00 | 471.00 | 475.00 | 26.3K |
| 12:00 | 475.00 | 475.00 | 474.00 | 475.00 | 3.1K |
| 12:05 | 475.00 | 479.00 | 475.00 | 479.00 | 17.5K |
| 12:10 | 476.00 | 477.00 | 476.00 | 477.00 | 2.3K |
| 12:15 | 476.00 | 477.00 | 475.00 | 476.00 | 2.4K |
| 12:20 | 476.00 | 477.00 | 475.00 | 477.00 | 3.3K |
| 12:25 | 475.00 | 477.00 | 475.00 | 477.00 | 4.1K |
| 12:30 | 476.00 | 477.00 | 476.00 | 477.00 | 8.5K |
| 12:35 | 477.00 | 477.00 | 476.00 | 476.00 | 0.2K |
| 12:40 | 476.00 | 477.00 | 476.00 | 477.00 | 2.4K |
| 12:45 | 477.00 | 480.00 | 477.00 | 480.00 | 24.4K |
| 12:50 | 480.00 | 480.00 | 478.00 | 478.00 | 1.0K |
| 12:55 | 477.00 | 478.00 | 477.00 | 477.00 | 2.1K |
| 13:00 | 477.00 | 477.00 | 475.00 | 477.00 | 2.0K |
| 13:05 | 477.00 | 477.00 | 475.00 | 476.00 | 4.2K |
| 13:10 | 476.00 | 477.00 | 476.00 | 477.00 | 0.4K |
| 13:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 13:20 | 476.00 | 477.00 | 475.00 | 477.00 | 2.2K |
| 13:25 | 475.00 | 477.00 | 475.00 | 477.00 | 0.1K |
| 13:30 | 476.00 | 477.00 | 475.00 | 477.00 | 1.2K |
| 13:35 | 475.00 | 477.00 | 475.00 | 477.00 | 1.1K |
| 13:40 | 477.00 | 477.00 | 474.00 | 476.00 | 10.8K |
| 13:45 | 476.00 | 476.00 | 475.00 | 476.00 | 5.5K |
| 13:50 | 475.00 | 476.00 | 475.00 | 475.00 | 10.1K |
| 13:55 | 475.00 | 475.00 | 474.00 | 475.00 | 3.0K |
| 14:00 | 475.00 | 476.00 | 473.00 | 475.00 | 1.7K |
| 14:05 | 473.00 | 475.00 | 473.00 | 475.00 | 0.2K |
| 14:10 | 473.00 | 475.00 | 473.00 | 475.00 | 8.2K |
| 14:15 | 475.00 | 476.00 | 473.00 | 476.00 | 12.6K |
| 14:20 | 476.00 | 476.00 | 475.00 | 476.00 | 2.8K |
| 14:25 | 476.00 | 476.00 | 474.00 | 476.00 | 2.7K |
| 14:30 | 475.00 | 476.00 | 474.00 | 476.00 | 4.7K |
| 14:35 | 476.00 | 476.00 | 475.00 | 476.00 | 13.6K |
| 14:40 | 476.00 | 476.00 | 476.00 | 476.00 | 6.0K |
| 14:45 | 475.00 | 476.00 | 475.00 | 476.00 | 4.4K |
| 14:50 | 476.00 | 476.00 | 475.00 | 476.00 | 7.1K |
| 14:55 | 476.00 | 476.00 | 475.00 | 476.00 | 4.3K |
| 15:00 | 476.00 | 477.00 | 475.00 | 477.00 | 23.7K |
| 15:05 | 477.00 | 477.00 | 477.00 | 477.00 | 12.7K |
| 15:10 | 477.00 | 477.00 | 475.00 | 477.00 | 8.1K |
| 15:15 | 477.00 | 477.00 | 474.00 | 477.00 | 11.8K |
| 15:25 | 477.00 | 477.00 | 477.00 | 477.00 | 4.2K |