Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 475.00 475.00 470.00 473.00 134.8K
09:05 473.00 473.00 470.00 472.00 21.8K
09:10 472.00 475.00 471.00 474.00 37.0K
09:15 474.00 475.00 472.00 473.00 25.9K
09:20 473.00 473.00 469.00 472.00 22.1K
09:25 471.00 472.00 471.00 471.00 2.3K
09:30 472.00 472.00 470.00 471.00 3.6K
09:35 471.00 471.00 469.00 471.00 69.4K
09:40 471.00 471.00 469.00 470.00 2.6K
09:45 470.00 470.00 469.00 470.00 3.5K
09:50 470.00 471.00 467.00 470.00 20.6K
09:55 470.00 470.00 468.00 470.00 8.8K
10:00 469.00 469.00 467.00 468.00 13.7K
10:05 467.00 470.00 466.00 469.00 36.7K
10:10 469.00 470.00 469.00 470.00 12.4K
10:15 470.00 470.00 467.00 470.00 10.7K
10:20 469.00 469.00 468.00 469.00 23.6K
10:25 469.00 470.00 467.00 470.00 4.4K
10:30 469.00 470.00 469.00 470.00 0.1K
10:35 468.00 470.00 468.00 470.00 3.4K
10:40 470.00 470.00 468.00 470.00 0.1K
10:45 470.00 470.00 468.00 470.00 0.6K
10:50 470.00 470.00 468.00 469.00 7.0K
10:55 467.00 471.00 467.00 471.00 22.1K
11:00 471.00 472.00 471.00 472.00 5.6K
11:05 472.00 472.00 471.00 472.00 11.1K
11:10 471.00 473.00 471.00 473.00 22.6K
11:15 472.00 473.00 472.00 473.00 15.9K
11:20 473.00 477.00 472.00 476.00 27.4K
11:25 476.00 478.00 473.00 476.00 6.5K
11:30 476.00 478.00 476.00 478.00 6.7K
11:35 477.00 479.00 477.00 478.00 11.2K
11:40 478.00 478.00 477.00 477.00 2.6K
11:45 477.00 477.00 473.00 475.00 10.4K
11:50 475.00 476.00 474.00 476.00 3.7K
11:55 476.00 476.00 472.00 475.00 31.7K
12:00 474.00 475.00 472.00 475.00 4.3K
12:05 475.00 476.00 475.00 476.00 8.3K
12:10 475.00 476.00 475.00 476.00 3.1K
12:15 475.00 476.00 474.00 475.00 0.3K
12:20 475.00 476.00 474.00 476.00 4.3K
12:25 476.00 477.00 476.00 476.00 2.5K
12:30 476.00 476.00 474.00 474.00 2.5K
12:35 470.00 474.00 470.00 473.00 9.4K
12:40 472.00 472.00 468.00 469.00 54.2K
12:45 469.00 470.00 468.00 470.00 2.9K
12:50 470.00 470.00 470.00 470.00 0.0K
12:55 470.00 470.00 469.00 470.00 3.5K
13:00 469.00 470.00 467.00 470.00 1.7K
13:05 467.00 470.00 466.00 470.00 4.9K
13:10 470.00 470.00 468.00 470.00 1.7K
13:15 469.00 471.00 469.00 470.00 5.4K
13:20 470.00 473.00 470.00 472.00 10.6K
13:25 472.00 472.00 471.00 472.00 1.0K
13:30 472.00 472.00 470.00 471.00 3.5K
13:35 471.00 472.00 471.00 472.00 0.4K
13:40 472.00 472.00 472.00 472.00 6.3K
13:45 472.00 474.00 471.00 474.00 7.2K
13:50 474.00 479.00 474.00 478.00 21.5K
13:55 476.00 477.00 473.00 476.00 7.1K
14:00 475.00 476.00 473.00 476.00 1.5K
14:05 475.00 476.00 473.00 476.00 8.3K
14:10 475.00 476.00 475.00 475.00 0.1K
14:15 475.00 476.00 474.00 476.00 0.7K
14:20 475.00 477.00 474.00 477.00 15.7K
14:25 476.00 477.00 476.00 477.00 0.5K
14:30 477.00 477.00 476.00 477.00 2.0K
14:35 477.00 478.00 477.00 478.00 3.2K
14:40 478.00 480.00 478.00 480.00 38.8K
14:45 479.00 479.00 478.00 478.00 9.7K
14:50 478.00 478.00 477.00 477.00 0.8K
14:55 477.00 477.00 475.00 477.00 5.9K
15:00 476.00 477.00 474.00 477.00 3.5K
15:05 477.00 477.00 474.00 476.00 3.7K
15:10 476.00 476.00 474.00 474.00 7.0K
15:15 474.00 474.00 472.00 474.00 12.2K
15:25 474.00 474.00 474.00 474.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available