402.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 475.00 | 475.00 | 470.00 | 473.00 | 134.8K |
09:05 | 473.00 | 473.00 | 470.00 | 472.00 | 21.8K |
09:10 | 472.00 | 475.00 | 471.00 | 474.00 | 37.0K |
09:15 | 474.00 | 475.00 | 472.00 | 473.00 | 25.9K |
09:20 | 473.00 | 473.00 | 469.00 | 472.00 | 22.1K |
09:25 | 471.00 | 472.00 | 471.00 | 471.00 | 2.3K |
09:30 | 472.00 | 472.00 | 470.00 | 471.00 | 3.6K |
09:35 | 471.00 | 471.00 | 469.00 | 471.00 | 69.4K |
09:40 | 471.00 | 471.00 | 469.00 | 470.00 | 2.6K |
09:45 | 470.00 | 470.00 | 469.00 | 470.00 | 3.5K |
09:50 | 470.00 | 471.00 | 467.00 | 470.00 | 20.6K |
09:55 | 470.00 | 470.00 | 468.00 | 470.00 | 8.8K |
10:00 | 469.00 | 469.00 | 467.00 | 468.00 | 13.7K |
10:05 | 467.00 | 470.00 | 466.00 | 469.00 | 36.7K |
10:10 | 469.00 | 470.00 | 469.00 | 470.00 | 12.4K |
10:15 | 470.00 | 470.00 | 467.00 | 470.00 | 10.7K |
10:20 | 469.00 | 469.00 | 468.00 | 469.00 | 23.6K |
10:25 | 469.00 | 470.00 | 467.00 | 470.00 | 4.4K |
10:30 | 469.00 | 470.00 | 469.00 | 470.00 | 0.1K |
10:35 | 468.00 | 470.00 | 468.00 | 470.00 | 3.4K |
10:40 | 470.00 | 470.00 | 468.00 | 470.00 | 0.1K |
10:45 | 470.00 | 470.00 | 468.00 | 470.00 | 0.6K |
10:50 | 470.00 | 470.00 | 468.00 | 469.00 | 7.0K |
10:55 | 467.00 | 471.00 | 467.00 | 471.00 | 22.1K |
11:00 | 471.00 | 472.00 | 471.00 | 472.00 | 5.6K |
11:05 | 472.00 | 472.00 | 471.00 | 472.00 | 11.1K |
11:10 | 471.00 | 473.00 | 471.00 | 473.00 | 22.6K |
11:15 | 472.00 | 473.00 | 472.00 | 473.00 | 15.9K |
11:20 | 473.00 | 477.00 | 472.00 | 476.00 | 27.4K |
11:25 | 476.00 | 478.00 | 473.00 | 476.00 | 6.5K |
11:30 | 476.00 | 478.00 | 476.00 | 478.00 | 6.7K |
11:35 | 477.00 | 479.00 | 477.00 | 478.00 | 11.2K |
11:40 | 478.00 | 478.00 | 477.00 | 477.00 | 2.6K |
11:45 | 477.00 | 477.00 | 473.00 | 475.00 | 10.4K |
11:50 | 475.00 | 476.00 | 474.00 | 476.00 | 3.7K |
11:55 | 476.00 | 476.00 | 472.00 | 475.00 | 31.7K |
12:00 | 474.00 | 475.00 | 472.00 | 475.00 | 4.3K |
12:05 | 475.00 | 476.00 | 475.00 | 476.00 | 8.3K |
12:10 | 475.00 | 476.00 | 475.00 | 476.00 | 3.1K |
12:15 | 475.00 | 476.00 | 474.00 | 475.00 | 0.3K |
12:20 | 475.00 | 476.00 | 474.00 | 476.00 | 4.3K |
12:25 | 476.00 | 477.00 | 476.00 | 476.00 | 2.5K |
12:30 | 476.00 | 476.00 | 474.00 | 474.00 | 2.5K |
12:35 | 470.00 | 474.00 | 470.00 | 473.00 | 9.4K |
12:40 | 472.00 | 472.00 | 468.00 | 469.00 | 54.2K |
12:45 | 469.00 | 470.00 | 468.00 | 470.00 | 2.9K |
12:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
12:55 | 470.00 | 470.00 | 469.00 | 470.00 | 3.5K |
13:00 | 469.00 | 470.00 | 467.00 | 470.00 | 1.7K |
13:05 | 467.00 | 470.00 | 466.00 | 470.00 | 4.9K |
13:10 | 470.00 | 470.00 | 468.00 | 470.00 | 1.7K |
13:15 | 469.00 | 471.00 | 469.00 | 470.00 | 5.4K |
13:20 | 470.00 | 473.00 | 470.00 | 472.00 | 10.6K |
13:25 | 472.00 | 472.00 | 471.00 | 472.00 | 1.0K |
13:30 | 472.00 | 472.00 | 470.00 | 471.00 | 3.5K |
13:35 | 471.00 | 472.00 | 471.00 | 472.00 | 0.4K |
13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 6.3K |
13:45 | 472.00 | 474.00 | 471.00 | 474.00 | 7.2K |
13:50 | 474.00 | 479.00 | 474.00 | 478.00 | 21.5K |
13:55 | 476.00 | 477.00 | 473.00 | 476.00 | 7.1K |
14:00 | 475.00 | 476.00 | 473.00 | 476.00 | 1.5K |
14:05 | 475.00 | 476.00 | 473.00 | 476.00 | 8.3K |
14:10 | 475.00 | 476.00 | 475.00 | 475.00 | 0.1K |
14:15 | 475.00 | 476.00 | 474.00 | 476.00 | 0.7K |
14:20 | 475.00 | 477.00 | 474.00 | 477.00 | 15.7K |
14:25 | 476.00 | 477.00 | 476.00 | 477.00 | 0.5K |
14:30 | 477.00 | 477.00 | 476.00 | 477.00 | 2.0K |
14:35 | 477.00 | 478.00 | 477.00 | 478.00 | 3.2K |
14:40 | 478.00 | 480.00 | 478.00 | 480.00 | 38.8K |
14:45 | 479.00 | 479.00 | 478.00 | 478.00 | 9.7K |
14:50 | 478.00 | 478.00 | 477.00 | 477.00 | 0.8K |
14:55 | 477.00 | 477.00 | 475.00 | 477.00 | 5.9K |
15:00 | 476.00 | 477.00 | 474.00 | 477.00 | 3.5K |
15:05 | 477.00 | 477.00 | 474.00 | 476.00 | 3.7K |
15:10 | 476.00 | 476.00 | 474.00 | 474.00 | 7.0K |
15:15 | 474.00 | 474.00 | 472.00 | 474.00 | 12.2K |
15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 6.8K |