402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 470.00 | 473.00 | 134.8K |
| 09:05 | 473.00 | 473.00 | 470.00 | 472.00 | 21.8K |
| 09:10 | 472.00 | 475.00 | 471.00 | 474.00 | 37.0K |
| 09:15 | 474.00 | 475.00 | 472.00 | 473.00 | 25.9K |
| 09:20 | 473.00 | 473.00 | 469.00 | 472.00 | 22.1K |
| 09:25 | 471.00 | 472.00 | 471.00 | 471.00 | 2.3K |
| 09:30 | 472.00 | 472.00 | 470.00 | 471.00 | 3.6K |
| 09:35 | 471.00 | 471.00 | 469.00 | 471.00 | 69.4K |
| 09:40 | 471.00 | 471.00 | 469.00 | 470.00 | 2.6K |
| 09:45 | 470.00 | 470.00 | 469.00 | 470.00 | 3.5K |
| 09:50 | 470.00 | 471.00 | 467.00 | 470.00 | 20.6K |
| 09:55 | 470.00 | 470.00 | 468.00 | 470.00 | 8.8K |
| 10:00 | 469.00 | 469.00 | 467.00 | 468.00 | 13.7K |
| 10:05 | 467.00 | 470.00 | 466.00 | 469.00 | 36.7K |
| 10:10 | 469.00 | 470.00 | 469.00 | 470.00 | 12.4K |
| 10:15 | 470.00 | 470.00 | 467.00 | 470.00 | 10.7K |
| 10:20 | 469.00 | 469.00 | 468.00 | 469.00 | 23.6K |
| 10:25 | 469.00 | 470.00 | 467.00 | 470.00 | 4.4K |
| 10:30 | 469.00 | 470.00 | 469.00 | 470.00 | 0.1K |
| 10:35 | 468.00 | 470.00 | 468.00 | 470.00 | 3.4K |
| 10:40 | 470.00 | 470.00 | 468.00 | 470.00 | 0.1K |
| 10:45 | 470.00 | 470.00 | 468.00 | 470.00 | 0.6K |
| 10:50 | 470.00 | 470.00 | 468.00 | 469.00 | 7.0K |
| 10:55 | 467.00 | 471.00 | 467.00 | 471.00 | 22.1K |
| 11:00 | 471.00 | 472.00 | 471.00 | 472.00 | 5.6K |
| 11:05 | 472.00 | 472.00 | 471.00 | 472.00 | 11.1K |
| 11:10 | 471.00 | 473.00 | 471.00 | 473.00 | 22.6K |
| 11:15 | 472.00 | 473.00 | 472.00 | 473.00 | 15.9K |
| 11:20 | 473.00 | 477.00 | 472.00 | 476.00 | 27.4K |
| 11:25 | 476.00 | 478.00 | 473.00 | 476.00 | 6.5K |
| 11:30 | 476.00 | 478.00 | 476.00 | 478.00 | 6.7K |
| 11:35 | 477.00 | 479.00 | 477.00 | 478.00 | 11.2K |
| 11:40 | 478.00 | 478.00 | 477.00 | 477.00 | 2.6K |
| 11:45 | 477.00 | 477.00 | 473.00 | 475.00 | 10.4K |
| 11:50 | 475.00 | 476.00 | 474.00 | 476.00 | 3.7K |
| 11:55 | 476.00 | 476.00 | 472.00 | 475.00 | 31.7K |
| 12:00 | 474.00 | 475.00 | 472.00 | 475.00 | 4.3K |
| 12:05 | 475.00 | 476.00 | 475.00 | 476.00 | 8.3K |
| 12:10 | 475.00 | 476.00 | 475.00 | 476.00 | 3.1K |
| 12:15 | 475.00 | 476.00 | 474.00 | 475.00 | 0.3K |
| 12:20 | 475.00 | 476.00 | 474.00 | 476.00 | 4.3K |
| 12:25 | 476.00 | 477.00 | 476.00 | 476.00 | 2.5K |
| 12:30 | 476.00 | 476.00 | 474.00 | 474.00 | 2.5K |
| 12:35 | 470.00 | 474.00 | 470.00 | 473.00 | 9.4K |
| 12:40 | 472.00 | 472.00 | 468.00 | 469.00 | 54.2K |
| 12:45 | 469.00 | 470.00 | 468.00 | 470.00 | 2.9K |
| 12:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:55 | 470.00 | 470.00 | 469.00 | 470.00 | 3.5K |
| 13:00 | 469.00 | 470.00 | 467.00 | 470.00 | 1.7K |
| 13:05 | 467.00 | 470.00 | 466.00 | 470.00 | 4.9K |
| 13:10 | 470.00 | 470.00 | 468.00 | 470.00 | 1.7K |
| 13:15 | 469.00 | 471.00 | 469.00 | 470.00 | 5.4K |
| 13:20 | 470.00 | 473.00 | 470.00 | 472.00 | 10.6K |
| 13:25 | 472.00 | 472.00 | 471.00 | 472.00 | 1.0K |
| 13:30 | 472.00 | 472.00 | 470.00 | 471.00 | 3.5K |
| 13:35 | 471.00 | 472.00 | 471.00 | 472.00 | 0.4K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 6.3K |
| 13:45 | 472.00 | 474.00 | 471.00 | 474.00 | 7.2K |
| 13:50 | 474.00 | 479.00 | 474.00 | 478.00 | 21.5K |
| 13:55 | 476.00 | 477.00 | 473.00 | 476.00 | 7.1K |
| 14:00 | 475.00 | 476.00 | 473.00 | 476.00 | 1.5K |
| 14:05 | 475.00 | 476.00 | 473.00 | 476.00 | 8.3K |
| 14:10 | 475.00 | 476.00 | 475.00 | 475.00 | 0.1K |
| 14:15 | 475.00 | 476.00 | 474.00 | 476.00 | 0.7K |
| 14:20 | 475.00 | 477.00 | 474.00 | 477.00 | 15.7K |
| 14:25 | 476.00 | 477.00 | 476.00 | 477.00 | 0.5K |
| 14:30 | 477.00 | 477.00 | 476.00 | 477.00 | 2.0K |
| 14:35 | 477.00 | 478.00 | 477.00 | 478.00 | 3.2K |
| 14:40 | 478.00 | 480.00 | 478.00 | 480.00 | 38.8K |
| 14:45 | 479.00 | 479.00 | 478.00 | 478.00 | 9.7K |
| 14:50 | 478.00 | 478.00 | 477.00 | 477.00 | 0.8K |
| 14:55 | 477.00 | 477.00 | 475.00 | 477.00 | 5.9K |
| 15:00 | 476.00 | 477.00 | 474.00 | 477.00 | 3.5K |
| 15:05 | 477.00 | 477.00 | 474.00 | 476.00 | 3.7K |
| 15:10 | 476.00 | 476.00 | 474.00 | 474.00 | 7.0K |
| 15:15 | 474.00 | 474.00 | 472.00 | 474.00 | 12.2K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 6.8K |