402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 465.00 | 458.00 | 465.00 | 4.8K |
| 09:05 | 464.00 | 465.00 | 463.00 | 465.00 | 17.4K |
| 09:10 | 465.00 | 465.00 | 460.00 | 463.00 | 7.6K |
| 09:15 | 460.00 | 464.00 | 460.00 | 464.00 | 15.7K |
| 09:20 | 463.00 | 464.00 | 459.00 | 464.00 | 2.0K |
| 09:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:30 | 464.00 | 464.00 | 463.00 | 464.00 | 0.8K |
| 09:35 | 464.00 | 464.00 | 462.00 | 464.00 | 4.9K |
| 09:40 | 464.00 | 464.00 | 462.00 | 463.00 | 6.1K |
| 09:45 | 463.00 | 463.00 | 461.00 | 463.00 | 3.1K |
| 09:50 | 462.00 | 463.00 | 461.00 | 462.00 | 1.1K |
| 09:55 | 462.00 | 463.00 | 461.00 | 463.00 | 5.1K |
| 10:00 | 463.00 | 463.00 | 460.00 | 462.00 | 4.7K |
| 10:05 | 462.00 | 462.00 | 461.00 | 462.00 | 1.5K |
| 10:10 | 462.00 | 463.00 | 461.00 | 463.00 | 23.1K |
| 10:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:25 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 10:30 | 463.00 | 463.00 | 462.00 | 463.00 | 0.4K |
| 10:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.9K |
| 10:40 | 463.00 | 463.00 | 462.00 | 463.00 | 2.3K |
| 10:45 | 463.00 | 463.00 | 461.00 | 463.00 | 8.9K |
| 10:50 | 462.00 | 463.00 | 462.00 | 463.00 | 2.0K |
| 10:55 | 462.00 | 463.00 | 462.00 | 463.00 | 1.2K |
| 11:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:05 | 463.00 | 463.00 | 463.00 | 463.00 | 5.2K |
| 11:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 11:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:20 | 461.00 | 462.00 | 461.00 | 462.00 | 0.0K |
| 11:25 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 11:35 | 462.00 | 462.00 | 462.00 | 462.00 | 1.5K |
| 11:40 | 462.00 | 462.00 | 460.00 | 462.00 | 4.1K |
| 11:45 | 462.00 | 462.00 | 461.00 | 462.00 | 0.5K |
| 11:50 | 462.00 | 462.00 | 461.00 | 461.00 | 4.5K |
| 11:55 | 461.00 | 462.00 | 461.00 | 462.00 | 3.0K |
| 12:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:10 | 461.00 | 461.00 | 460.00 | 461.00 | 6.5K |
| 12:15 | 462.00 | 462.00 | 462.00 | 462.00 | 4.2K |
| 12:20 | 461.00 | 462.00 | 461.00 | 462.00 | 1.1K |
| 12:30 | 462.00 | 462.00 | 461.00 | 462.00 | 1.3K |
| 12:35 | 461.00 | 462.00 | 460.00 | 462.00 | 2.0K |
| 12:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:45 | 463.00 | 463.00 | 463.00 | 463.00 | 21.5K |
| 12:50 | 461.00 | 463.00 | 461.00 | 463.00 | 0.0K |
| 12:55 | 462.00 | 462.00 | 461.00 | 462.00 | 1.1K |
| 13:00 | 460.00 | 462.00 | 460.00 | 462.00 | 3.1K |
| 13:05 | 462.00 | 462.00 | 459.00 | 461.00 | 24.4K |
| 13:10 | 462.00 | 462.00 | 460.00 | 462.00 | 0.1K |
| 13:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:20 | 462.00 | 462.00 | 461.00 | 461.00 | 3.5K |
| 13:25 | 461.00 | 461.00 | 461.00 | 461.00 | 1.5K |
| 13:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:35 | 461.00 | 461.00 | 459.00 | 461.00 | 0.7K |
| 13:40 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 13:45 | 461.00 | 461.00 | 460.00 | 461.00 | 1.2K |
| 13:50 | 461.00 | 461.00 | 459.00 | 461.00 | 1.3K |
| 13:55 | 461.00 | 461.00 | 460.00 | 461.00 | 0.0K |
| 14:00 | 460.00 | 461.00 | 457.00 | 461.00 | 8.9K |
| 14:05 | 461.00 | 461.00 | 459.00 | 460.00 | 4.2K |
| 14:10 | 460.00 | 460.00 | 458.00 | 459.00 | 0.9K |
| 14:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:25 | 459.00 | 459.00 | 459.00 | 459.00 | 2.6K |
| 14:30 | 459.00 | 459.00 | 458.00 | 459.00 | 4.0K |
| 14:35 | 458.00 | 459.00 | 458.00 | 459.00 | 0.7K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 10.0K |
| 14:45 | 458.00 | 459.00 | 455.00 | 459.00 | 20.0K |
| 14:50 | 457.00 | 459.00 | 457.00 | 459.00 | 5.7K |
| 14:55 | 459.00 | 459.00 | 458.00 | 459.00 | 0.9K |
| 15:00 | 459.00 | 459.00 | 457.00 | 459.00 | 3.8K |
| 15:05 | 459.00 | 461.00 | 457.00 | 461.00 | 31.2K |
| 15:10 | 461.00 | 461.00 | 461.00 | 461.00 | 9.2K |
| 15:15 | 461.00 | 461.00 | 460.00 | 461.00 | 3.3K |
| 15:25 | 459.00 | 459.00 | 459.00 | 459.00 | 4.9K |