26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.88 | 10.90 | 10.79 | 10.79 | 362.6K |
| 09:35 | 10.77 | 10.83 | 10.76 | 10.80 | 309.7K |
| 09:40 | 10.78 | 10.94 | 10.78 | 10.92 | 309.0K |
| 09:45 | 10.92 | 11.00 | 10.92 | 10.99 | 341.4K |
| 09:50 | 10.99 | 11.00 | 10.94 | 11.00 | 195.7K |
| 09:55 | 11.00 | 11.00 | 10.96 | 10.96 | 135.2K |
| 10:00 | 10.96 | 10.99 | 10.94 | 10.97 | 104.3K |
| 10:05 | 10.97 | 10.99 | 10.96 | 10.96 | 89.8K |
| 10:10 | 10.96 | 10.96 | 10.91 | 10.93 | 149.1K |
| 10:15 | 10.94 | 10.94 | 10.92 | 10.93 | 104.2K |
| 10:20 | 10.93 | 10.96 | 10.92 | 10.94 | 133.4K |
| 10:25 | 10.94 | 10.96 | 10.94 | 10.95 | 38.6K |
| 10:30 | 10.94 | 10.96 | 10.94 | 10.96 | 56.4K |
| 10:35 | 10.96 | 10.96 | 10.95 | 10.95 | 42.4K |
| 10:40 | 10.95 | 10.96 | 10.94 | 10.94 | 26.3K |
| 10:45 | 10.94 | 10.95 | 10.92 | 10.95 | 134.5K |
| 10:50 | 10.95 | 10.96 | 10.94 | 10.95 | 74.3K |
| 10:55 | 10.95 | 11.00 | 10.94 | 11.00 | 200.9K |
| 11:00 | 11.00 | 11.00 | 10.97 | 10.99 | 84.8K |
| 11:05 | 10.99 | 11.00 | 10.99 | 11.00 | 90.4K |
| 11:10 | 11.00 | 11.04 | 11.00 | 11.02 | 85.7K |
| 11:15 | 11.02 | 11.02 | 11.00 | 11.01 | 63.5K |
| 11:20 | 11.00 | 11.00 | 10.98 | 10.99 | 67.2K |
| 11:25 | 10.99 | 11.01 | 10.99 | 11.01 | 36.8K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 13:00 | 11.00 | 11.01 | 10.96 | 10.98 | 179.6K |
| 13:05 | 10.98 | 10.99 | 10.97 | 10.98 | 67.4K |
| 13:10 | 10.98 | 10.99 | 10.97 | 10.99 | 74.5K |
| 13:15 | 10.98 | 10.99 | 10.96 | 10.98 | 91.8K |
| 13:20 | 10.99 | 10.99 | 10.95 | 10.96 | 95.8K |
| 13:25 | 10.95 | 10.97 | 10.95 | 10.97 | 53.6K |
| 13:30 | 10.97 | 10.98 | 10.94 | 10.95 | 43.7K |
| 13:35 | 10.95 | 10.95 | 10.94 | 10.94 | 74.0K |
| 13:40 | 10.94 | 10.94 | 10.89 | 10.90 | 158.6K |
| 13:45 | 10.90 | 10.91 | 10.87 | 10.91 | 89.3K |
| 13:50 | 10.91 | 10.91 | 10.88 | 10.90 | 77.1K |
| 13:55 | 10.90 | 10.90 | 10.89 | 10.90 | 38.6K |
| 14:00 | 10.90 | 10.91 | 10.89 | 10.91 | 79.3K |
| 14:05 | 10.91 | 10.92 | 10.90 | 10.92 | 95.4K |
| 14:10 | 10.92 | 10.95 | 10.92 | 10.93 | 47.9K |
| 14:15 | 10.94 | 11.00 | 10.93 | 10.97 | 152.0K |
| 14:20 | 10.97 | 10.97 | 10.94 | 10.95 | 25.9K |
| 14:25 | 10.95 | 10.95 | 10.94 | 10.94 | 31.6K |
| 14:30 | 10.95 | 10.95 | 10.94 | 10.94 | 64.8K |
| 14:35 | 10.96 | 10.98 | 10.96 | 10.96 | 174.3K |
| 14:40 | 10.96 | 10.96 | 10.93 | 10.93 | 153.6K |
| 14:45 | 10.93 | 10.97 | 10.93 | 10.97 | 157.3K |
| 14:50 | 10.95 | 10.96 | 10.94 | 10.95 | 219.0K |
| 14:55 | 10.95 | 10.96 | 10.95 | 10.95 | 176.2K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 99.8K |