Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.93 10.76 10.82 528.5K
09:35 10.80 10.80 10.72 10.72 342.9K
09:40 10.72 10.73 10.67 10.68 581.4K
09:45 10.68 10.71 10.67 10.68 261.2K
09:50 10.68 10.69 10.67 10.67 233.2K
09:55 10.66 10.69 10.66 10.69 178.6K
10:00 10.69 10.71 10.69 10.70 78.4K
10:05 10.70 10.73 10.70 10.71 62.6K
10:10 10.71 10.75 10.70 10.75 72.1K
10:15 10.74 10.78 10.74 10.76 77.1K
10:20 10.76 10.78 10.74 10.77 50.5K
10:25 10.77 10.78 10.75 10.78 36.2K
10:30 10.77 10.82 10.76 10.81 88.3K
10:35 10.81 10.81 10.76 10.79 42.2K
10:40 10.78 10.80 10.77 10.79 27.2K
10:45 10.78 10.82 10.78 10.82 84.5K
10:50 10.82 10.82 10.81 10.81 76.5K
10:55 10.80 10.80 10.77 10.79 49.2K
11:00 10.78 10.80 10.78 10.79 22.6K
11:05 10.79 10.80 10.78 10.79 41.1K
11:10 10.79 10.80 10.76 10.76 37.0K
11:15 10.76 10.77 10.74 10.74 102.9K
11:20 10.74 10.76 10.73 10.76 38.7K
11:25 10.75 10.75 10.73 10.74 22.1K
13:00 10.75 10.75 10.71 10.71 84.9K
13:05 10.73 10.74 10.71 10.73 31.1K
13:10 10.73 10.73 10.71 10.71 81.8K
13:15 10.71 10.73 10.71 10.71 24.3K
13:20 10.72 10.74 10.72 10.73 28.4K
13:25 10.73 10.77 10.73 10.75 66.2K
13:30 10.75 10.76 10.74 10.75 15.2K
13:35 10.76 10.76 10.73 10.74 34.8K
13:40 10.73 10.73 10.70 10.71 114.0K
13:45 10.71 10.71 10.70 10.71 105.1K
13:50 10.71 10.72 10.70 10.72 57.8K
13:55 10.73 10.73 10.71 10.72 57.1K
14:00 10.71 10.72 10.71 10.71 60.0K
14:05 10.71 10.71 10.70 10.70 85.4K
14:10 10.70 10.71 10.69 10.71 37.6K
14:15 10.71 10.71 10.69 10.69 50.7K
14:20 10.69 10.70 10.69 10.70 40.5K
14:25 10.69 10.70 10.68 10.69 66.2K
14:30 10.68 10.69 10.61 10.61 332.8K
14:35 10.61 10.68 10.59 10.65 190.9K
14:40 10.66 10.67 10.63 10.65 132.7K
14:45 10.66 10.70 10.65 10.69 77.2K
14:50 10.69 10.70 10.67 10.69 179.2K
14:55 10.70 10.71 10.69 10.71 70.7K
15:40 10.72 10.72 10.72 10.72 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available