Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.72 10.56 10.62 284.2K
09:35 10.62 10.74 10.61 10.73 181.8K
09:40 10.73 10.74 10.71 10.74 103.6K
09:45 10.74 10.80 10.68 10.69 205.3K
09:50 10.69 10.74 10.69 10.74 91.1K
09:55 10.73 10.78 10.73 10.74 53.9K
10:00 10.74 10.77 10.73 10.74 134.2K
10:05 10.74 10.74 10.72 10.72 48.3K
10:10 10.72 10.73 10.71 10.72 52.2K
10:15 10.73 10.79 10.72 10.77 96.2K
10:20 10.77 10.79 10.76 10.79 66.9K
10:25 10.78 10.80 10.78 10.79 52.1K
10:30 10.80 10.80 10.73 10.75 82.8K
10:35 10.76 10.86 10.76 10.86 99.9K
10:40 10.86 10.87 10.78 10.79 203.3K
10:45 10.80 10.81 10.78 10.78 68.7K
10:50 10.78 10.80 10.78 10.80 23.9K
10:55 10.80 10.80 10.79 10.80 27.9K
11:00 10.79 10.80 10.78 10.80 42.5K
11:05 10.80 10.81 10.80 10.81 70.7K
11:10 10.81 10.81 10.79 10.81 18.9K
11:15 10.80 10.80 10.76 10.78 68.4K
11:20 10.78 10.78 10.76 10.77 26.7K
11:25 10.75 10.77 10.75 10.76 12.8K
13:00 10.76 10.76 10.73 10.75 42.6K
13:05 10.75 10.75 10.74 10.75 21.8K
13:10 10.76 10.77 10.75 10.76 63.3K
13:15 10.77 10.86 10.76 10.80 196.8K
13:20 10.82 10.82 10.80 10.82 50.5K
13:25 10.82 10.85 10.81 10.85 135.2K
13:30 10.84 10.85 10.82 10.83 22.3K
13:35 10.83 10.84 10.81 10.84 43.7K
13:40 10.84 10.85 10.83 10.83 36.4K
13:45 10.83 10.84 10.81 10.82 45.4K
13:50 10.82 10.83 10.80 10.83 55.5K
13:55 10.84 10.84 10.82 10.83 43.1K
14:00 10.83 10.84 10.82 10.84 56.7K
14:05 10.83 10.84 10.83 10.83 35.1K
14:10 10.83 10.85 10.82 10.85 64.2K
14:15 10.87 10.93 10.87 10.91 378.1K
14:20 10.91 10.92 10.90 10.91 81.0K
14:25 10.90 10.91 10.89 10.89 82.7K
14:30 10.89 10.93 10.89 10.92 90.9K
14:35 10.92 10.95 10.92 10.95 145.4K
14:40 10.95 10.98 10.95 10.96 217.3K
14:45 10.97 10.97 10.92 10.95 192.7K
14:50 10.94 10.95 10.94 10.95 134.6K
14:55 10.95 10.97 10.94 10.97 94.3K
15:40 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available