Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.86 10.73 10.86 303.7K
09:35 10.86 11.04 10.84 11.04 523.3K
09:40 11.01 11.10 10.99 11.00 397.5K
09:45 11.00 11.00 10.94 10.99 213.1K
09:50 10.98 11.03 10.97 11.00 168.9K
09:55 10.99 11.01 10.97 11.01 132.1K
10:00 11.00 11.02 10.97 10.98 118.7K
10:05 10.99 11.08 10.97 10.99 218.0K
10:10 10.99 11.02 10.99 11.00 90.6K
10:15 10.99 10.99 10.95 10.95 122.8K
10:20 10.95 10.97 10.91 10.91 124.5K
10:25 10.91 10.94 10.90 10.92 68.6K
10:30 10.91 10.92 10.85 10.87 79.7K
10:35 10.86 10.90 10.86 10.87 46.9K
10:40 10.87 10.92 10.84 10.85 125.2K
10:45 10.85 10.87 10.85 10.86 25.4K
10:50 10.86 10.88 10.86 10.87 13.5K
10:55 10.87 10.88 10.85 10.87 37.9K
11:00 10.88 10.88 10.86 10.86 22.6K
11:05 10.85 10.88 10.82 10.85 100.3K
11:10 10.83 10.88 10.83 10.86 11.0K
11:15 10.86 10.86 10.84 10.85 18.2K
11:20 10.86 10.86 10.84 10.85 15.3K
11:25 10.84 10.87 10.83 10.83 44.3K
13:00 10.83 10.84 10.80 10.80 113.4K
13:05 10.81 10.84 10.80 10.82 16.8K
13:10 10.82 10.85 10.81 10.81 38.3K
13:15 10.82 10.85 10.82 10.85 26.4K
13:20 10.86 10.87 10.84 10.84 54.8K
13:25 10.84 10.87 10.83 10.87 61.6K
13:30 10.87 10.89 10.85 10.89 47.0K
13:35 10.89 10.89 10.85 10.86 26.0K
13:40 10.87 10.87 10.82 10.83 61.0K
13:45 10.83 10.85 10.81 10.85 65.7K
13:50 10.84 10.85 10.83 10.83 38.3K
13:55 10.82 10.85 10.82 10.85 24.6K
14:00 10.85 10.87 10.84 10.85 37.9K
14:05 10.86 10.88 10.86 10.88 26.6K
14:10 10.88 10.89 10.86 10.89 31.7K
14:15 10.89 10.90 10.88 10.89 17.0K
14:20 10.89 10.90 10.88 10.88 26.5K
14:25 10.89 10.91 10.89 10.91 29.0K
14:30 10.91 10.96 10.91 10.96 101.9K
14:35 10.95 10.96 10.91 10.93 36.5K
14:40 10.93 11.06 10.92 11.03 286.4K
14:45 11.02 11.07 11.02 11.04 343.9K
14:50 11.04 11.05 11.04 11.05 182.6K
14:55 11.05 11.06 11.04 11.05 101.8K
15:40 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available