Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.10 10.97 11.00 375.7K
09:35 11.00 11.00 10.92 10.95 586.7K
09:40 10.94 11.03 10.94 11.03 86.0K
09:45 11.03 11.03 10.97 10.97 48.8K
09:50 10.97 11.03 10.96 10.97 132.6K
09:55 10.96 10.99 10.92 10.92 171.2K
10:00 10.92 10.94 10.87 10.88 258.6K
10:05 10.90 10.92 10.88 10.89 67.3K
10:10 10.89 10.90 10.83 10.84 130.3K
10:15 10.84 10.86 10.82 10.84 82.7K
10:20 10.84 10.89 10.84 10.88 51.2K
10:25 10.88 10.91 10.87 10.89 40.5K
10:30 10.88 10.90 10.87 10.90 32.3K
10:35 10.89 10.90 10.88 10.90 43.2K
10:40 10.90 10.91 10.89 10.90 41.0K
10:45 10.90 10.91 10.88 10.90 32.6K
10:50 10.90 10.91 10.88 10.88 48.2K
10:55 10.89 10.89 10.84 10.86 48.8K
11:00 10.85 10.89 10.85 10.88 30.0K
11:05 10.89 10.91 10.87 10.91 28.0K
11:10 10.90 10.92 10.89 10.89 47.2K
11:15 10.89 10.89 10.88 10.88 16.1K
11:20 10.88 10.90 10.88 10.89 10.9K
11:25 10.89 10.89 10.86 10.86 29.3K
13:00 10.84 10.88 10.84 10.86 124.8K
13:05 10.87 10.87 10.85 10.86 73.8K
13:10 10.86 10.89 10.86 10.89 42.2K
13:15 10.89 10.97 10.89 10.91 75.3K
13:20 10.91 10.91 10.87 10.88 22.9K
13:25 10.87 10.87 10.83 10.84 54.9K
13:30 10.83 10.84 10.82 10.83 60.4K
13:35 10.82 10.83 10.80 10.81 50.4K
13:40 10.82 10.82 10.81 10.82 23.9K
13:45 10.82 10.83 10.81 10.83 28.6K
13:50 10.83 10.83 10.81 10.82 56.0K
13:55 10.82 10.84 10.82 10.83 21.2K
14:00 10.84 10.84 10.82 10.84 20.2K
14:05 10.83 10.84 10.82 10.82 13.3K
14:10 10.82 10.84 10.82 10.82 18.5K
14:15 10.82 10.84 10.80 10.80 132.4K
14:20 10.81 10.81 10.80 10.80 36.8K
14:25 10.80 10.82 10.80 10.81 32.5K
14:30 10.82 10.87 10.81 10.83 42.4K
14:35 10.83 10.83 10.80 10.81 44.5K
14:40 10.80 10.82 10.80 10.80 95.2K
14:45 10.80 10.82 10.80 10.81 89.1K
14:50 10.82 10.83 10.80 10.82 70.7K
14:55 10.82 10.86 10.81 10.86 108.0K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available