26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 8.69 | 8.69 | 1,087.8K |
| 09:35 | 8.69 | 8.69 | 8.69 | 8.69 | 176.2K |
| 09:40 | 8.69 | 8.69 | 8.69 | 8.69 | 66.5K |
| 09:45 | 8.69 | 8.69 | 8.69 | 8.69 | 50.2K |
| 09:50 | 8.69 | 8.69 | 8.69 | 8.69 | 186.1K |
| 09:55 | 8.69 | 8.69 | 8.69 | 8.69 | 381.0K |
| 10:00 | 8.69 | 8.82 | 8.69 | 8.71 | 1,242.4K |
| 10:05 | 8.71 | 8.99 | 8.70 | 8.97 | 637.0K |
| 10:10 | 9.00 | 9.09 | 8.92 | 8.94 | 541.7K |
| 10:15 | 8.93 | 9.40 | 8.92 | 9.40 | 482.6K |
| 10:20 | 9.39 | 9.48 | 9.28 | 9.34 | 592.2K |
| 10:25 | 9.34 | 9.45 | 9.34 | 9.40 | 361.8K |
| 10:30 | 9.40 | 9.40 | 9.10 | 9.27 | 353.0K |
| 10:35 | 9.28 | 9.29 | 9.12 | 9.12 | 124.8K |
| 10:40 | 9.11 | 9.17 | 8.97 | 9.15 | 190.1K |
| 10:45 | 9.15 | 9.18 | 9.07 | 9.11 | 109.2K |
| 10:50 | 9.13 | 9.24 | 9.13 | 9.21 | 92.3K |
| 10:55 | 9.21 | 9.21 | 9.20 | 9.20 | 51.4K |
| 11:00 | 9.20 | 9.21 | 9.10 | 9.11 | 85.5K |
| 11:05 | 9.10 | 9.11 | 9.02 | 9.02 | 112.9K |
| 11:10 | 9.02 | 9.11 | 9.02 | 9.07 | 37.4K |
| 11:15 | 9.08 | 9.13 | 9.06 | 9.11 | 36.9K |
| 11:20 | 9.11 | 9.12 | 9.07 | 9.07 | 66.0K |
| 11:25 | 9.06 | 9.18 | 9.06 | 9.07 | 85.2K |
| 13:00 | 9.12 | 9.14 | 9.06 | 9.06 | 121.7K |
| 13:05 | 9.06 | 9.17 | 9.05 | 9.11 | 41.7K |
| 13:10 | 9.17 | 9.17 | 9.12 | 9.13 | 31.0K |
| 13:15 | 9.14 | 9.20 | 9.14 | 9.20 | 75.5K |
| 13:20 | 9.20 | 9.21 | 9.17 | 9.20 | 122.7K |
| 13:25 | 9.20 | 9.20 | 9.12 | 9.12 | 129.3K |
| 13:30 | 9.13 | 9.25 | 9.12 | 9.25 | 129.9K |
| 13:35 | 9.24 | 9.34 | 9.24 | 9.29 | 156.7K |
| 13:40 | 9.29 | 9.34 | 9.29 | 9.34 | 95.3K |
| 13:45 | 9.34 | 9.50 | 9.31 | 9.45 | 215.8K |
| 13:50 | 9.45 | 9.50 | 9.32 | 9.32 | 201.0K |
| 13:55 | 9.32 | 9.39 | 9.32 | 9.35 | 116.8K |
| 14:00 | 9.35 | 9.35 | 9.21 | 9.21 | 174.1K |
| 14:05 | 9.21 | 9.30 | 9.19 | 9.25 | 132.7K |
| 14:10 | 9.25 | 9.33 | 9.24 | 9.33 | 55.7K |
| 14:15 | 9.33 | 9.41 | 9.32 | 9.40 | 177.7K |
| 14:20 | 9.41 | 9.41 | 9.34 | 9.36 | 137.8K |
| 14:25 | 9.37 | 9.39 | 9.36 | 9.37 | 57.2K |
| 14:30 | 9.37 | 9.52 | 9.36 | 9.46 | 256.0K |
| 14:35 | 9.45 | 9.49 | 9.42 | 9.42 | 145.1K |
| 14:40 | 9.42 | 9.42 | 9.37 | 9.38 | 163.3K |
| 14:45 | 9.39 | 9.40 | 9.35 | 9.35 | 145.5K |
| 14:50 | 9.36 | 9.38 | 9.36 | 9.37 | 205.5K |
| 14:55 | 9.37 | 9.38 | 9.36 | 9.36 | 170.8K |
| 15:40 | 9.36 | 9.36 | 9.36 | 9.36 | 165.7K |