Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.35 9.45 613.7K
09:35 9.45 9.49 9.36 9.37 423.4K
09:40 9.38 9.46 9.37 9.38 222.4K
09:45 9.38 9.44 9.38 9.40 161.6K
09:50 9.41 9.45 9.40 9.40 115.3K
09:55 9.40 9.45 9.39 9.44 193.5K
10:00 9.43 9.45 9.40 9.43 88.2K
10:05 9.42 9.44 9.42 9.44 36.5K
10:10 9.44 9.52 9.44 9.48 197.8K
10:15 9.48 9.56 9.48 9.56 127.1K
10:20 9.54 9.56 9.50 9.52 55.1K
10:25 9.52 9.54 9.51 9.54 36.5K
10:30 9.54 9.54 9.51 9.54 33.0K
10:35 9.54 9.57 9.54 9.57 70.6K
10:40 9.57 9.57 9.52 9.55 59.0K
10:45 9.55 9.58 9.53 9.58 50.2K
10:50 9.56 9.58 9.55 9.55 23.0K
10:55 9.55 9.55 9.53 9.55 19.1K
11:00 9.53 9.56 9.53 9.55 8.9K
11:05 9.55 9.58 9.55 9.55 80.9K
11:10 9.54 9.56 9.54 9.56 12.0K
11:15 9.55 9.56 9.54 9.56 8.5K
11:20 9.56 9.56 9.54 9.56 25.3K
11:25 9.55 9.55 9.52 9.54 59.1K
11:30 9.54 9.54 9.54 9.54 6.2K
13:00 9.54 9.54 9.52 9.52 50.9K
13:05 9.51 9.51 9.46 9.48 132.6K
13:10 9.49 9.50 9.47 9.47 108.8K
13:15 9.48 9.51 9.47 9.51 43.5K
13:20 9.51 9.52 9.48 9.49 117.8K
13:25 9.48 9.48 9.45 9.45 186.2K
13:30 9.45 9.50 9.45 9.49 42.5K
13:35 9.48 9.50 9.46 9.50 51.4K
13:40 9.50 9.51 9.49 9.50 17.2K
13:45 9.51 9.53 9.50 9.52 36.5K
13:50 9.52 9.54 9.51 9.52 106.9K
13:55 9.52 9.53 9.52 9.52 14.0K
14:00 9.53 9.57 9.53 9.57 127.6K
14:05 9.57 9.58 9.54 9.57 113.9K
14:10 9.57 9.57 9.56 9.56 18.2K
14:15 9.56 9.57 9.56 9.57 35.4K
14:20 9.56 9.57 9.53 9.56 95.0K
14:25 9.55 9.56 9.53 9.55 86.9K
14:30 9.55 9.58 9.54 9.58 171.1K
14:35 9.58 9.62 9.58 9.58 172.5K
14:40 9.57 9.58 9.56 9.58 80.7K
14:45 9.57 9.59 9.57 9.59 62.0K
14:50 9.59 9.61 9.58 9.60 154.9K
14:55 9.60 9.60 9.58 9.60 182.4K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available