Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.60 9.50 9.52 326.3K
09:35 9.54 9.65 9.49 9.59 667.6K
09:40 9.59 9.63 9.58 9.62 60.8K
09:45 9.62 9.69 9.59 9.67 223.4K
09:50 9.70 9.75 9.63 9.72 171.9K
09:55 9.72 9.75 9.68 9.73 66.1K
10:00 9.73 9.73 9.65 9.71 165.8K
10:05 9.71 9.71 9.63 9.64 56.7K
10:10 9.64 9.68 9.59 9.60 60.7K
10:15 9.61 9.65 9.59 9.65 99.0K
10:20 9.64 9.66 9.64 9.64 66.5K
10:25 9.64 9.68 9.64 9.65 20.0K
10:30 9.64 9.66 9.63 9.64 58.0K
10:35 9.65 9.66 9.64 9.65 54.9K
10:40 9.64 9.65 9.63 9.64 98.5K
10:45 9.65 9.70 9.65 9.69 126.2K
10:50 9.68 9.71 9.66 9.71 125.9K
10:55 9.71 9.72 9.71 9.71 51.0K
11:00 9.71 9.73 9.71 9.73 54.2K
11:05 9.73 9.79 9.72 9.79 157.7K
11:10 9.79 9.83 9.78 9.80 101.2K
11:15 9.80 9.84 9.80 9.82 74.9K
11:20 9.81 9.81 9.76 9.80 45.1K
11:25 9.80 9.81 9.78 9.79 77.1K
13:00 9.80 9.84 9.80 9.84 35.5K
13:05 9.84 9.85 9.82 9.85 58.3K
13:10 9.85 9.85 9.80 9.80 33.3K
13:15 9.79 9.80 9.78 9.80 24.3K
13:20 9.80 9.82 9.80 9.81 20.8K
13:25 9.80 9.83 9.80 9.80 44.7K
13:30 9.79 9.80 9.78 9.80 10.4K
13:35 9.80 9.82 9.80 9.80 5.1K
13:40 9.80 9.80 9.79 9.79 14.6K
13:45 9.79 9.91 9.79 9.91 133.0K
13:50 9.91 10.01 9.91 9.97 190.0K
13:55 9.96 9.98 9.93 9.96 136.1K
14:00 9.97 10.01 9.93 9.95 71.1K
14:05 9.96 9.96 9.94 9.95 19.7K
14:10 9.96 9.97 9.93 9.93 30.0K
14:15 9.93 9.94 9.91 9.91 21.0K
14:20 9.92 9.93 9.92 9.92 51.0K
14:25 9.93 9.98 9.93 9.97 92.0K
14:30 9.97 9.97 9.94 9.96 6.1K
14:35 9.95 9.95 9.95 9.95 7.1K
14:40 9.95 9.96 9.93 9.94 69.9K
14:45 9.93 9.95 9.93 9.94 14.4K
14:50 9.94 9.95 9.93 9.93 47.7K
14:55 9.93 9.95 9.93 9.94 27.7K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available