Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.68 10.52 10.66 173.2K
09:35 10.67 10.72 10.64 10.65 178.5K
09:40 10.65 10.65 10.55 10.56 70.4K
09:45 10.56 10.62 10.56 10.61 50.0K
09:50 10.62 10.63 10.59 10.59 37.9K
09:55 10.59 10.65 10.59 10.65 42.1K
10:00 10.63 10.64 10.62 10.62 10.0K
10:05 10.60 10.60 10.55 10.55 90.9K
10:10 10.55 10.56 10.53 10.53 22.9K
10:15 10.52 10.53 10.50 10.53 28.2K
10:20 10.53 10.53 10.49 10.50 60.1K
10:25 10.52 10.52 10.51 10.51 6.9K
10:30 10.52 10.54 10.52 10.54 4.1K
10:35 10.54 10.57 10.54 10.56 25.3K
10:40 10.56 10.56 10.51 10.51 37.8K
10:45 10.51 10.53 10.51 10.53 8.6K
10:50 10.53 10.53 10.49 10.49 71.3K
10:55 10.49 10.51 10.48 10.51 31.3K
11:00 10.50 10.50 10.50 10.50 8.6K
11:05 10.49 10.50 10.49 10.50 8.6K
11:10 10.51 10.52 10.49 10.52 19.5K
11:15 10.52 10.53 10.49 10.53 32.9K
11:20 10.52 10.52 10.52 10.52 3.4K
11:25 10.50 10.51 10.50 10.51 4.1K
13:00 10.51 10.52 10.48 10.48 29.5K
13:05 10.47 10.47 10.46 10.47 28.5K
13:10 10.48 10.49 10.47 10.47 21.6K
13:15 10.49 10.50 10.48 10.48 3.0K
13:20 10.48 10.50 10.48 10.49 5.8K
13:25 10.49 10.53 10.49 10.50 19.8K
13:30 10.50 10.52 10.50 10.52 10.1K
13:35 10.53 10.56 10.53 10.56 22.9K
13:40 10.57 10.59 10.56 10.59 28.0K
13:45 10.57 10.62 10.57 10.62 44.5K
13:50 10.61 10.76 10.61 10.65 342.2K
13:55 10.65 10.73 10.65 10.72 143.6K
14:00 10.69 10.69 10.64 10.65 45.2K
14:05 10.65 10.66 10.55 10.55 136.7K
14:10 10.55 10.56 10.52 10.52 86.5K
14:15 10.53 10.53 10.41 10.45 206.7K
14:20 10.47 10.55 10.47 10.52 106.3K
14:25 10.52 10.55 10.52 10.52 52.2K
14:30 10.52 10.52 10.50 10.51 29.5K
14:35 10.51 10.51 10.45 10.46 54.6K
14:40 10.46 10.52 10.45 10.49 39.5K
14:45 10.49 10.52 10.49 10.52 17.1K
14:50 10.52 10.52 10.48 10.49 38.3K
14:55 10.50 10.51 10.49 10.51 18.9K
15:40 10.47 10.47 10.47 10.47 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available