Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.61 11.62 36.2K
09:35 11.66 11.68 11.63 11.68 33.5K
09:40 11.66 11.68 11.52 11.58 255.0K
09:45 11.58 11.68 11.57 11.62 29.8K
09:50 11.66 11.67 11.62 11.63 20.6K
09:55 11.64 11.64 11.61 11.61 27.5K
10:00 11.62 11.63 11.62 11.62 19.6K
10:05 11.62 11.62 11.61 11.62 47.1K
10:10 11.61 11.61 11.56 11.56 55.9K
10:15 11.57 11.60 11.57 11.57 11.7K
10:20 11.56 11.56 11.55 11.55 57.8K
10:25 11.55 11.59 11.55 11.55 23.3K
10:30 11.55 11.59 11.55 11.55 54.6K
10:35 11.55 11.62 11.55 11.58 22.1K
10:40 11.59 11.59 11.59 11.59 2.5K
10:45 11.59 11.61 11.58 11.59 16.0K
10:50 11.59 11.59 11.57 11.57 56.4K
10:55 11.57 11.58 11.57 11.58 7.8K
11:00 11.58 11.58 11.56 11.56 23.9K
11:05 11.56 11.57 11.56 11.56 18.5K
11:10 11.56 11.57 11.56 11.56 4.9K
11:15 11.57 11.57 11.56 11.57 6.2K
11:20 11.59 11.61 11.59 11.61 42.4K
11:25 11.59 11.60 11.59 11.59 7.3K
13:00 11.60 11.62 11.60 11.62 24.1K
13:05 11.62 11.65 11.61 11.61 48.2K
13:10 11.63 11.65 11.60 11.65 17.4K
13:15 11.63 11.63 11.63 11.63 3.9K
13:20 11.63 11.80 11.63 11.75 147.9K
13:25 11.78 11.80 11.71 11.71 22.5K
13:30 11.73 11.74 11.70 11.70 19.1K
13:35 11.69 11.69 11.67 11.68 12.4K
13:40 11.66 11.70 11.66 11.66 18.4K
13:45 11.69 11.69 11.69 11.69 0.4K
13:50 11.65 11.65 11.65 11.65 13.0K
13:55 11.65 11.65 11.65 11.65 13.2K
14:00 11.65 11.67 11.65 11.67 17.1K
14:05 11.67 11.68 11.66 11.68 6.3K
14:10 11.66 11.68 11.66 11.66 20.8K
14:15 11.67 11.68 11.65 11.65 30.6K
14:20 11.65 11.66 11.64 11.64 15.4K
14:25 11.64 11.64 11.63 11.63 20.5K
14:30 11.63 11.64 11.61 11.64 53.1K
14:35 11.62 11.62 11.59 11.59 99.5K
14:40 11.58 11.62 11.56 11.58 55.8K
14:45 11.58 11.60 11.56 11.60 20.2K
14:50 11.60 11.65 11.60 11.61 129.9K
14:55 11.61 11.62 11.60 11.62 35.9K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available