Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.65 13.50 13.53 118.8K
09:35 13.56 13.56 13.52 13.56 37.8K
09:40 13.59 13.59 13.50 13.50 46.0K
09:45 13.58 13.58 13.47 13.56 72.1K
09:50 13.52 13.59 13.52 13.57 97.1K
09:55 13.57 13.60 13.55 13.60 57.4K
10:00 13.60 13.61 13.57 13.60 16.6K
10:05 13.59 13.64 13.59 13.64 25.6K
10:10 13.65 13.65 13.62 13.62 22.9K
10:15 13.63 13.67 13.62 13.67 71.4K
10:20 13.67 13.68 13.63 13.63 45.0K
10:25 13.65 13.68 13.64 13.68 12.4K
10:30 13.68 13.68 13.66 13.66 48.3K
10:35 13.65 13.65 13.65 13.65 1.7K
10:40 13.65 13.66 13.63 13.66 3.2K
10:45 13.64 13.64 13.60 13.60 60.8K
10:50 13.60 13.60 13.58 13.58 11.4K
10:55 13.55 13.57 13.55 13.56 10.0K
11:00 13.57 13.57 13.56 13.56 4.5K
11:05 13.54 13.56 13.53 13.53 9.7K
11:10 13.56 13.56 13.52 13.56 43.8K
11:15 13.53 13.55 13.53 13.55 19.4K
11:20 13.55 13.55 13.54 13.54 0.3K
11:25 13.54 13.55 13.54 13.55 8.0K
13:00 13.55 13.64 13.55 13.64 73.8K
13:05 13.64 13.78 13.60 13.77 309.2K
13:10 13.80 13.87 13.72 13.87 503.0K
13:15 13.88 13.98 13.85 13.88 210.6K
13:20 13.89 13.91 13.79 13.79 67.1K
13:25 13.79 13.85 13.79 13.80 10.7K
13:30 13.80 13.80 13.79 13.80 7.3K
13:35 13.83 13.83 13.79 13.79 6.5K
13:40 13.79 13.79 13.73 13.74 41.5K
13:45 13.73 13.80 13.73 13.80 42.0K
13:50 13.80 13.80 13.75 13.75 4.9K
13:55 13.75 13.80 13.75 13.80 9.7K
14:00 13.79 13.80 13.79 13.79 37.2K
14:05 13.80 13.80 13.79 13.80 59.3K
14:10 13.80 13.82 13.80 13.82 25.4K
14:15 13.79 13.82 13.77 13.81 19.1K
14:20 13.78 13.78 13.78 13.78 2.0K
14:25 13.82 13.85 13.82 13.85 92.8K
14:30 13.85 13.91 13.85 13.86 95.6K
14:35 13.85 13.90 13.81 13.90 136.7K
14:40 13.91 13.92 13.86 13.86 68.2K
14:45 13.86 13.96 13.86 13.94 274.9K
14:50 13.94 13.95 13.89 13.93 123.0K
14:55 13.93 13.94 13.91 13.92 41.9K
15:40 13.93 13.93 13.93 13.93 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available