Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.89 13.89 13.89 525.1K
09:35 13.89 13.89 13.89 13.89 32.7K
09:40 13.89 13.89 13.89 13.89 4.9K
09:45 13.89 13.89 13.89 13.89 23.0K
09:50 13.89 13.89 13.89 13.89 0.1K
09:55 13.89 13.89 13.89 13.89 0.6K
10:00 13.89 13.89 13.89 13.89 6.8K
10:05 13.89 13.89 13.89 13.89 1.3K
10:10 13.89 13.89 13.89 13.89 2.3K
10:15 13.89 13.89 13.89 13.89 1.4K
10:20 13.89 13.89 13.89 13.89 0.5K
10:25 13.89 13.89 13.89 13.89 1.0K
10:30 13.89 13.89 13.89 13.89 0.2K
10:35 13.89 13.89 13.89 13.89 4.0K
10:40 13.89 13.89 13.89 13.89 7.1K
10:45 13.89 13.89 13.89 13.89 2.5K
10:50 13.89 13.89 13.89 13.89 3.1K
10:55 13.89 13.89 13.89 13.89 0.1K
11:00 13.89 13.89 13.89 13.89 0.3K
11:05 13.89 13.89 13.89 13.89 2.4K
11:10 13.89 13.89 13.89 13.89 0.9K
11:15 13.89 13.89 13.89 13.89 0.8K
11:20 13.89 13.89 13.89 13.89 4.2K
13:05 13.89 13.89 13.89 13.89 3.2K
13:10 13.89 13.89 13.89 13.89 0.5K
13:25 13.89 13.89 13.89 13.89 0.3K
13:35 13.89 13.89 13.89 13.89 0.2K
13:40 13.89 13.89 13.89 13.89 6.2K
13:45 13.89 13.89 13.89 13.89 0.5K
13:50 13.89 13.89 13.89 13.89 0.5K
13:55 13.89 13.89 13.89 13.89 0.1K
14:20 13.89 13.89 13.89 13.89 0.2K
14:25 13.89 13.89 13.89 13.89 4.9K
14:30 13.89 13.89 13.89 13.89 1.1K
14:35 13.89 13.89 13.89 13.89 0.1K
14:40 13.89 13.89 13.89 13.89 0.2K
14:45 13.89 13.89 13.89 13.89 0.4K
14:50 13.89 13.89 13.89 13.89 1.7K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available