26.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.58 | 14.58 | 14.58 | 171.7K |
| 09:35 | 14.58 | 14.58 | 14.58 | 14.58 | 6.3K |
| 09:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.5K |
| 09:45 | 14.58 | 14.58 | 14.58 | 14.58 | 3.7K |
| 09:50 | 14.58 | 14.58 | 14.58 | 14.58 | 12.8K |
| 09:55 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 10:00 | 14.58 | 14.58 | 14.58 | 14.58 | 1.8K |
| 10:05 | 14.58 | 14.58 | 14.58 | 14.58 | 1.6K |
| 10:10 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 10:15 | 14.58 | 14.58 | 14.58 | 14.58 | 22.0K |
| 10:20 | 14.58 | 14.58 | 14.58 | 14.58 | 0.5K |
| 10:30 | 14.58 | 14.58 | 14.58 | 14.58 | 0.4K |
| 10:35 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 10:40 | 14.58 | 14.58 | 14.58 | 14.58 | 3.1K |
| 10:45 | 14.58 | 14.58 | 14.58 | 14.58 | 25.6K |
| 10:50 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 11:00 | 14.58 | 14.58 | 14.58 | 14.58 | 1.3K |
| 11:15 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 11:20 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 13:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 13:15 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 13:20 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
| 13:30 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
| 13:35 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
| 13:45 | 14.58 | 14.58 | 14.58 | 14.58 | 5.1K |
| 13:55 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 14:15 | 14.58 | 14.58 | 14.58 | 14.58 | 43.7K |
| 14:20 | 14.58 | 14.58 | 14.58 | 14.58 | 21.9K |
| 14:25 | 14.58 | 14.58 | 14.58 | 14.58 | 1.2K |
| 14:35 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
| 14:40 | 14.58 | 14.58 | 14.58 | 14.58 | 17.8K |
| 14:45 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
| 14:50 | 14.58 | 14.58 | 14.58 | 14.58 | 17.1K |
| 14:55 | 14.58 | 14.58 | 14.58 | 14.58 | 5.0K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |