Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.71 14.36 14.49 697.7K
09:35 14.48 14.54 14.44 14.45 349.0K
09:40 14.45 14.45 14.30 14.31 499.6K
09:45 14.31 14.44 14.31 14.39 142.4K
09:50 14.40 14.43 14.30 14.30 208.9K
09:55 14.30 14.30 14.20 14.25 494.4K
10:00 14.24 14.25 14.12 14.15 288.1K
10:05 14.15 14.28 14.15 14.28 159.3K
10:10 14.28 14.29 14.20 14.26 97.3K
10:15 14.22 14.26 14.15 14.24 168.8K
10:20 14.23 14.24 14.19 14.24 68.8K
10:25 14.24 14.24 14.20 14.20 33.6K
10:30 14.19 14.19 14.15 14.15 88.1K
10:35 14.15 14.21 14.15 14.21 92.0K
10:40 14.21 14.26 14.21 14.26 454.9K
10:45 14.25 14.60 14.25 14.54 628.0K
10:50 14.51 14.56 14.43 14.43 71.1K
10:55 14.43 14.45 14.33 14.40 41.0K
11:00 14.44 14.44 14.25 14.26 127.0K
11:05 14.29 14.30 14.26 14.27 103.7K
11:10 14.30 14.33 14.26 14.28 84.5K
11:15 14.27 14.29 14.25 14.27 56.2K
11:20 14.29 14.30 14.25 14.26 73.9K
11:25 14.28 14.33 14.28 14.32 19.3K
13:00 14.32 14.34 14.26 14.27 53.4K
13:05 14.27 14.31 14.26 14.29 22.5K
13:10 14.29 14.31 14.27 14.29 51.4K
13:15 14.29 14.29 14.27 14.27 60.2K
13:20 14.28 14.35 14.28 14.35 53.2K
13:25 14.39 14.41 14.38 14.38 16.8K
13:30 14.37 14.37 14.36 14.36 8.2K
13:35 14.37 14.40 14.37 14.38 21.2K
13:40 14.38 14.41 14.34 14.34 60.1K
13:45 14.34 14.34 14.30 14.31 17.0K
13:50 14.31 14.40 14.30 14.38 47.1K
13:55 14.38 14.38 14.32 14.33 16.0K
14:00 14.33 14.33 14.33 14.33 1.7K
14:05 14.32 14.32 14.30 14.30 26.7K
14:10 14.31 14.35 14.30 14.35 33.0K
14:15 14.31 14.33 14.31 14.33 9.4K
14:20 14.33 14.41 14.33 14.40 91.7K
14:25 14.38 14.45 14.38 14.45 23.2K
14:30 14.42 14.47 14.40 14.47 21.9K
14:35 14.47 14.47 14.40 14.40 38.4K
14:40 14.40 14.44 14.40 14.43 19.7K
14:45 14.43 14.45 14.41 14.41 62.8K
14:50 14.42 14.44 14.39 14.39 100.7K
14:55 14.39 14.39 14.35 14.35 174.9K
15:40 14.39 14.39 14.39 14.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available