Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.50 14.27 14.38 173.8K
09:35 14.40 14.48 14.40 14.42 80.3K
09:40 14.43 14.46 14.35 14.35 58.8K
09:45 14.38 14.42 14.38 14.39 32.7K
09:50 14.40 14.40 14.35 14.35 57.5K
09:55 14.35 14.38 14.34 14.34 52.7K
10:00 14.34 14.35 14.30 14.35 95.7K
10:05 14.35 14.36 14.32 14.32 40.8K
10:10 14.32 14.32 14.30 14.30 149.0K
10:15 14.30 14.32 14.30 14.32 158.9K
10:20 14.31 14.31 14.30 14.31 26.2K
10:25 14.31 14.32 14.30 14.30 25.2K
10:30 14.30 14.32 14.30 14.31 24.1K
10:35 14.30 14.32 14.30 14.32 57.1K
10:40 14.31 14.32 14.31 14.31 46.1K
10:45 14.31 14.33 14.31 14.31 6.6K
10:50 14.31 14.35 14.31 14.35 103.3K
10:55 14.35 14.38 14.35 14.37 8.0K
11:00 14.37 14.37 14.32 14.33 21.4K
11:05 14.32 14.37 14.32 14.33 49.6K
11:10 14.36 14.36 14.32 14.32 15.6K
11:15 14.33 14.36 14.31 14.31 55.2K
11:20 14.32 14.33 14.32 14.32 3.5K
11:25 14.31 14.33 14.31 14.33 59.7K
13:00 14.32 14.33 14.31 14.31 45.6K
13:05 14.32 14.32 14.31 14.31 13.6K
13:10 14.31 14.36 14.30 14.36 26.1K
13:15 14.36 14.36 14.30 14.31 168.4K
13:20 14.31 14.35 14.31 14.32 8.0K
13:25 14.33 14.41 14.33 14.37 53.9K
13:30 14.35 14.35 14.33 14.33 15.6K
13:35 14.32 14.34 14.32 14.32 7.4K
13:40 14.33 14.37 14.32 14.33 47.4K
13:45 14.34 14.38 14.33 14.34 19.3K
13:50 14.35 14.35 14.32 14.32 48.6K
13:55 14.32 14.32 14.32 14.32 25.7K
14:00 14.32 14.34 14.32 14.34 4.4K
14:05 14.33 14.34 14.31 14.33 23.2K
14:10 14.34 14.34 14.30 14.30 34.5K
14:15 14.31 14.33 14.30 14.33 34.3K
14:20 14.30 14.31 14.28 14.28 188.8K
14:25 14.29 14.30 14.28 14.30 44.7K
14:30 14.29 14.30 14.28 14.29 31.1K
14:35 14.29 14.31 14.28 14.31 35.5K
14:40 14.30 14.30 14.27 14.27 48.4K
14:45 14.29 14.30 14.28 14.30 89.5K
14:50 14.28 14.29 14.23 14.26 88.1K
14:55 14.25 14.28 14.25 14.27 34.6K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available