Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.95 13.88 13.95 165.4K
09:35 13.95 13.99 13.94 13.95 17.3K
09:40 13.97 13.99 13.76 13.76 153.4K
09:45 13.77 13.83 13.76 13.80 67.3K
09:50 13.82 13.82 13.74 13.75 99.0K
09:55 13.74 13.75 13.67 13.69 148.0K
10:00 13.69 13.72 13.63 13.64 242.2K
10:05 13.64 13.69 13.58 13.63 426.8K
10:10 13.68 13.70 13.63 13.68 158.2K
10:15 13.68 13.81 13.68 13.78 281.8K
10:20 13.78 13.78 13.68 13.70 144.1K
10:25 13.69 13.70 13.69 13.69 26.9K
10:30 13.70 13.70 13.69 13.70 24.3K
10:35 13.70 13.70 13.68 13.70 13.7K
10:40 13.70 13.70 13.69 13.70 35.7K
10:45 13.69 13.76 13.69 13.70 26.8K
10:50 13.71 13.71 13.69 13.70 103.7K
10:55 13.69 13.77 13.69 13.77 26.4K
11:00 13.77 13.77 13.70 13.70 19.5K
11:05 13.70 13.70 13.64 13.69 175.0K
11:10 13.67 13.69 13.65 13.66 20.8K
11:15 13.66 13.68 13.65 13.66 9.7K
11:20 13.66 13.66 13.66 13.66 15.9K
11:25 13.65 13.66 13.64 13.65 19.4K
13:00 13.65 13.65 13.63 13.63 26.5K
13:05 13.62 13.63 13.62 13.63 15.6K
13:10 13.63 13.63 13.63 13.63 18.4K
13:15 13.63 13.63 13.62 13.63 11.2K
13:20 13.66 13.66 13.59 13.59 105.9K
13:25 13.62 13.62 13.58 13.58 41.2K
13:30 13.59 13.59 13.55 13.56 34.3K
13:35 13.56 13.56 13.55 13.55 36.3K
13:40 13.55 13.56 13.54 13.56 7.6K
13:45 13.56 13.57 13.56 13.56 23.3K
13:50 13.56 13.56 13.52 13.55 58.7K
13:55 13.55 13.55 13.52 13.52 21.1K
14:00 13.51 13.52 13.50 13.52 58.3K
14:05 13.51 13.55 13.51 13.54 50.9K
14:10 13.55 13.55 13.53 13.53 16.0K
14:15 13.54 13.60 13.54 13.57 33.7K
14:20 13.59 13.59 13.57 13.59 12.1K
14:25 13.59 13.61 13.59 13.59 35.7K
14:30 13.58 13.58 13.54 13.56 29.9K
14:35 13.56 13.61 13.56 13.61 17.6K
14:40 13.64 13.64 13.61 13.63 37.7K
14:45 13.63 13.64 13.61 13.64 20.5K
14:50 13.65 13.68 13.62 13.66 90.0K
14:55 13.65 13.67 13.64 13.67 28.4K
15:40 13.67 13.67 13.67 13.67 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available