Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.70 13.72 39.4K
09:35 13.72 13.80 13.71 13.75 21.7K
09:40 13.75 13.78 13.75 13.77 12.2K
09:45 13.76 13.77 13.72 13.74 51.2K
09:50 13.76 13.80 13.75 13.77 51.3K
09:55 13.78 13.78 13.75 13.77 49.3K
10:00 13.76 13.77 13.73 13.73 51.0K
10:05 13.72 13.75 13.71 13.75 10.5K
10:10 13.73 13.75 13.72 13.73 34.5K
10:15 13.74 13.77 13.74 13.77 20.9K
10:20 13.78 13.80 13.77 13.77 33.1K
10:25 13.77 13.79 13.77 13.79 10.3K
10:30 13.79 13.79 13.77 13.77 16.3K
10:35 13.77 13.77 13.76 13.77 7.3K
10:40 13.77 13.77 13.75 13.75 19.2K
10:45 13.76 13.78 13.76 13.78 10.4K
10:50 13.77 13.78 13.76 13.76 37.9K
10:55 13.76 13.76 13.74 13.74 48.9K
11:00 13.74 13.75 13.74 13.74 29.5K
11:05 13.74 13.75 13.73 13.74 17.9K
11:10 13.73 13.75 13.73 13.74 27.8K
11:15 13.75 13.75 13.73 13.75 24.2K
11:20 13.75 13.78 13.75 13.77 21.7K
11:25 13.77 13.78 13.77 13.77 5.6K
13:00 13.77 13.77 13.76 13.76 34.1K
13:05 13.76 13.76 13.75 13.76 12.7K
13:10 13.76 13.76 13.73 13.73 26.7K
13:15 13.73 13.73 13.68 13.70 130.8K
13:20 13.70 13.70 13.65 13.65 59.1K
13:25 13.66 13.69 13.65 13.65 70.9K
13:30 13.65 13.67 13.63 13.66 40.5K
13:35 13.66 13.67 13.66 13.66 15.2K
13:40 13.67 13.67 13.63 13.66 65.1K
13:45 13.65 13.68 13.65 13.67 32.1K
13:50 13.69 13.70 13.68 13.70 15.0K
13:55 13.68 13.69 13.64 13.68 32.7K
14:00 13.68 13.68 13.68 13.68 14.2K
14:05 13.68 13.69 13.67 13.67 30.5K
14:10 13.66 13.69 13.66 13.69 12.1K
14:15 13.66 13.66 13.66 13.66 27.0K
14:20 13.65 13.66 13.65 13.65 12.2K
14:25 13.66 13.69 13.66 13.69 27.2K
14:30 13.70 13.70 13.67 13.67 6.2K
14:35 13.67 13.67 13.66 13.67 5.8K
14:40 13.67 13.68 13.67 13.68 11.6K
14:45 13.68 13.68 13.66 13.67 28.5K
14:50 13.67 13.68 13.66 13.67 40.3K
14:55 13.68 13.68 13.67 13.68 13.0K
15:40 13.67 13.67 13.67 13.67 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available