Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.83 13.71 13.83 130.5K
09:35 13.84 13.93 13.84 13.88 193.1K
09:40 13.88 13.88 13.84 13.87 29.5K
09:45 13.87 13.87 13.84 13.86 60.4K
09:50 13.86 13.87 13.81 13.82 61.8K
09:55 13.82 13.84 13.81 13.81 32.1K
10:00 13.81 13.81 13.80 13.80 42.8K
10:05 13.80 13.84 13.78 13.84 31.9K
10:10 13.84 13.94 13.83 13.94 233.4K
10:15 13.94 14.28 13.93 14.17 512.4K
10:20 14.19 14.19 14.00 14.03 279.9K
10:25 14.04 14.06 14.01 14.05 71.4K
10:30 14.06 14.12 14.05 14.05 109.8K
10:35 14.06 14.09 14.05 14.05 30.3K
10:40 14.05 14.10 14.05 14.06 13.0K
10:45 14.07 14.09 14.06 14.07 8.2K
10:50 14.10 14.10 14.06 14.07 47.8K
10:55 14.09 14.10 14.07 14.10 20.3K
11:00 14.07 14.10 14.06 14.10 42.6K
11:05 14.06 14.10 14.06 14.09 19.1K
11:10 14.07 14.11 14.07 14.11 33.7K
11:15 14.11 14.12 14.11 14.11 16.6K
11:20 14.11 14.11 14.11 14.11 6.2K
11:25 14.12 14.12 14.09 14.09 22.0K
13:00 14.12 14.12 14.10 14.11 12.3K
13:05 14.12 14.16 14.12 14.15 66.6K
13:10 14.16 14.16 14.11 14.12 56.7K
13:15 14.12 14.12 14.09 14.09 32.9K
13:20 14.09 14.09 14.07 14.07 11.7K
13:25 14.07 14.13 14.07 14.13 18.1K
13:30 14.13 14.14 14.12 14.14 25.1K
13:35 14.13 14.13 14.11 14.11 16.2K
13:40 14.10 14.10 14.07 14.07 5.1K
13:45 14.10 14.11 14.08 14.10 5.6K
13:50 14.10 14.10 14.08 14.10 1.2K
13:55 14.10 14.10 14.10 14.10 4.0K
14:00 14.10 14.11 14.10 14.11 25.2K
14:05 14.11 14.11 14.10 14.11 12.3K
14:10 14.10 14.14 14.10 14.14 24.0K
14:15 14.14 14.14 14.11 14.11 87.0K
14:20 14.13 14.13 14.13 14.13 0.7K
14:25 14.13 14.13 14.11 14.13 9.9K
14:30 14.13 14.13 14.07 14.08 36.8K
14:35 14.08 14.09 14.07 14.09 28.8K
14:40 14.08 14.08 14.06 14.08 12.0K
14:45 14.08 14.10 14.08 14.08 31.2K
14:50 14.08 14.10 14.08 14.09 99.5K
14:55 14.09 14.10 14.08 14.08 15.8K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available