Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.00 13.92 13.92 65.6K
09:35 13.92 13.93 13.86 13.87 76.9K
09:40 13.86 13.90 13.82 13.85 60.9K
09:45 13.83 13.83 13.81 13.81 42.6K
09:50 13.83 13.89 13.83 13.89 26.3K
09:55 13.90 13.90 13.87 13.87 6.7K
10:00 13.88 13.88 13.83 13.84 20.9K
10:05 13.84 13.85 13.80 13.80 73.8K
10:10 13.80 13.81 13.80 13.81 31.2K
10:15 13.81 13.83 13.81 13.83 2.4K
10:20 13.82 13.83 13.81 13.83 25.4K
10:25 13.80 13.85 13.80 13.83 29.9K
10:30 13.85 13.86 13.85 13.86 13.1K
10:35 13.87 14.06 13.86 14.06 178.5K
10:40 14.06 14.08 14.01 14.03 137.7K
10:45 14.03 14.04 13.95 13.95 66.1K
10:50 13.95 14.05 13.95 14.04 37.7K
10:55 14.04 14.07 13.99 14.06 44.7K
11:00 14.00 14.02 14.00 14.00 6.2K
11:05 14.00 14.04 14.00 14.04 15.5K
11:10 14.04 14.05 14.03 14.03 18.7K
11:15 14.03 14.03 14.03 14.03 46.1K
11:20 14.02 14.05 14.00 14.05 5.4K
11:25 14.00 14.05 14.00 14.03 4.8K
13:00 14.00 14.00 13.94 13.94 29.8K
13:05 13.92 13.92 13.88 13.88 46.8K
13:10 13.87 13.94 13.87 13.92 10.6K
13:15 13.92 13.92 13.90 13.90 23.6K
13:20 13.90 13.90 13.87 13.88 8.6K
13:25 13.88 13.88 13.84 13.88 19.0K
13:30 13.88 13.91 13.88 13.89 27.6K
13:35 13.88 13.95 13.85 13.90 35.6K
13:40 13.90 13.90 13.86 13.86 2.0K
13:45 13.86 13.92 13.86 13.92 28.4K
13:50 13.88 13.88 13.88 13.88 5.9K
13:55 13.88 13.88 13.86 13.86 3.7K
14:00 13.86 13.86 13.85 13.86 26.7K
14:05 13.91 13.92 13.91 13.91 8.5K
14:10 13.87 13.87 13.87 13.87 5.4K
14:15 13.87 13.87 13.82 13.82 49.4K
14:20 13.81 13.83 13.81 13.83 43.4K
14:25 13.80 13.83 13.80 13.81 41.0K
14:30 13.82 13.82 13.77 13.78 128.2K
14:35 13.78 13.79 13.77 13.79 16.4K
14:40 13.80 13.80 13.77 13.80 82.3K
14:45 13.80 13.80 13.77 13.78 43.0K
14:50 13.79 13.79 13.77 13.78 10.3K
14:55 13.78 13.78 13.76 13.76 18.3K
15:40 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available