Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.77 13.69 13.76 52.1K
09:35 13.77 13.88 13.77 13.88 114.4K
09:40 13.88 13.88 13.83 13.85 14.2K
09:45 13.85 13.85 13.81 13.81 32.6K
09:50 13.80 13.83 13.79 13.80 56.3K
09:55 13.78 13.78 13.77 13.77 21.4K
10:00 13.77 13.77 13.75 13.76 21.6K
10:05 13.81 13.81 13.73 13.75 27.8K
10:10 13.80 13.83 13.76 13.82 97.7K
10:15 13.83 13.83 13.79 13.79 9.0K
10:20 13.79 13.79 13.79 13.79 2.7K
10:25 13.80 13.84 13.80 13.84 10.1K
10:30 13.82 13.89 13.82 13.88 22.7K
10:35 13.87 13.87 13.82 13.86 23.2K
10:40 13.82 13.87 13.82 13.87 17.4K
10:45 13.83 13.83 13.83 13.83 7.5K
10:50 13.85 13.85 13.82 13.82 21.8K
10:55 13.80 13.82 13.80 13.80 14.4K
11:00 13.80 13.80 13.80 13.80 0.4K
11:05 13.80 13.83 13.80 13.83 6.7K
11:10 13.80 13.81 13.75 13.75 58.7K
11:15 13.75 13.75 13.74 13.74 47.2K
11:20 13.81 13.81 13.76 13.76 2.6K
11:25 13.77 13.77 13.77 13.77 1.3K
13:00 13.81 13.81 13.75 13.75 62.2K
13:05 13.76 13.77 13.75 13.76 34.3K
13:10 13.76 13.82 13.76 13.82 3.0K
13:15 13.79 13.79 13.76 13.77 38.1K
13:20 13.75 13.75 13.75 13.75 31.0K
13:25 13.76 13.76 13.75 13.75 49.1K
13:30 13.75 13.80 13.75 13.79 11.8K
13:35 13.78 13.78 13.76 13.76 12.3K
13:40 13.78 13.78 13.75 13.77 18.9K
13:45 13.76 13.78 13.75 13.75 47.5K
13:50 13.76 13.78 13.74 13.75 79.1K
13:55 13.76 13.76 13.74 13.74 11.6K
14:00 13.74 13.75 13.73 13.75 71.5K
14:05 13.75 13.78 13.75 13.77 23.0K
14:10 13.79 13.80 13.79 13.80 7.0K
14:15 13.80 13.80 13.77 13.77 27.6K
14:20 13.77 13.80 13.77 13.80 7.0K
14:25 13.80 13.80 13.77 13.77 10.1K
14:30 13.77 13.80 13.77 13.80 13.5K
14:35 13.79 13.80 13.78 13.80 17.0K
14:40 13.80 13.80 13.78 13.78 19.1K
14:45 13.78 13.80 13.78 13.79 83.6K
14:50 13.79 13.85 13.79 13.85 50.1K
14:55 13.85 13.86 13.84 13.85 60.1K
15:40 13.88 13.88 13.88 13.88 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available