Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.84 13.72 13.73 91.7K
09:35 13.72 13.77 13.68 13.68 93.0K
09:40 13.68 13.72 13.67 13.72 149.5K
09:45 13.70 13.70 13.61 13.62 183.2K
09:50 13.62 13.65 13.60 13.62 73.2K
09:55 13.63 13.70 13.63 13.68 34.1K
10:00 13.69 13.70 13.69 13.69 23.2K
10:05 13.69 13.71 13.68 13.71 26.4K
10:10 13.72 13.75 13.72 13.75 56.9K
10:15 13.75 13.75 13.72 13.74 18.6K
10:20 13.72 13.75 13.72 13.72 40.7K
10:25 13.71 13.73 13.71 13.72 74.5K
10:30 13.72 13.74 13.71 13.73 30.2K
10:35 13.73 13.73 13.73 13.73 10.5K
10:40 13.73 13.73 13.71 13.73 14.4K
10:45 13.73 13.73 13.71 13.71 11.9K
10:50 13.71 13.71 13.69 13.69 41.2K
10:55 13.71 13.71 13.71 13.71 7.4K
11:00 13.71 13.72 13.70 13.72 15.8K
11:05 13.73 13.73 13.73 13.73 5.7K
11:10 13.73 13.74 13.72 13.72 20.7K
11:15 13.74 13.75 13.72 13.72 21.3K
11:20 13.75 13.78 13.75 13.78 22.4K
11:25 13.78 13.79 13.76 13.77 21.3K
13:00 13.77 13.83 13.76 13.83 81.6K
13:05 13.82 13.82 13.80 13.80 15.3K
13:10 13.78 13.78 13.73 13.75 95.4K
13:15 13.74 13.80 13.74 13.74 12.2K
13:20 13.75 13.75 13.74 13.74 23.8K
13:25 13.74 13.80 13.74 13.80 10.8K
13:30 13.80 13.80 13.70 13.74 155.1K
13:35 13.74 13.77 13.64 13.65 216.8K
13:40 13.65 13.71 13.65 13.71 47.4K
13:45 13.70 13.70 13.66 13.67 5.2K
13:50 13.69 13.69 13.68 13.69 5.7K
13:55 13.69 13.69 13.68 13.69 6.1K
14:00 13.69 13.70 13.67 13.67 35.4K
14:05 13.69 13.69 13.64 13.65 81.0K
14:10 13.65 13.65 13.63 13.65 16.7K
14:15 13.65 13.67 13.65 13.67 6.6K
14:20 13.66 13.67 13.66 13.66 10.6K
14:25 13.67 13.67 13.65 13.67 23.8K
14:30 13.67 13.73 13.67 13.73 34.6K
14:35 13.73 13.73 13.73 13.73 13.5K
14:40 13.70 13.70 13.68 13.68 43.8K
14:45 13.68 13.70 13.63 13.70 117.5K
14:50 13.69 13.70 13.69 13.69 23.1K
14:55 13.65 13.70 13.65 13.69 28.1K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available