Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.65 15.41 15.55 776.1K
09:35 15.49 15.50 15.26 15.29 146.8K
09:40 15.26 15.45 15.26 15.40 108.8K
09:45 15.40 15.59 15.35 15.58 164.4K
09:50 15.58 15.59 15.42 15.42 77.7K
09:55 15.42 15.47 15.39 15.40 133.5K
10:00 15.45 15.47 15.45 15.47 20.0K
10:05 15.45 15.45 15.41 15.44 30.0K
10:10 15.45 15.55 15.45 15.55 96.1K
10:15 15.56 15.60 15.52 15.56 203.6K
10:20 15.53 15.63 15.52 15.62 144.9K
10:25 15.62 15.63 15.59 15.61 57.1K
10:30 15.61 15.79 15.60 15.75 264.0K
10:35 15.74 15.76 15.72 15.72 112.9K
10:40 15.71 15.71 15.57 15.57 54.9K
10:45 15.57 15.57 15.55 15.56 37.4K
10:50 15.56 15.58 15.55 15.57 55.7K
10:55 15.56 15.57 15.56 15.56 28.7K
11:00 15.57 15.58 15.56 15.58 7.5K
11:05 15.56 15.67 15.56 15.60 171.3K
11:10 15.68 15.76 15.68 15.70 260.9K
11:15 15.65 15.70 15.65 15.66 11.7K
11:20 15.66 15.66 15.60 15.66 14.9K
11:25 15.66 15.66 15.60 15.60 44.3K
13:00 15.60 15.68 15.60 15.63 69.4K
13:05 15.63 15.75 15.63 15.72 52.7K
13:10 15.74 15.75 15.63 15.64 36.7K
13:15 15.64 15.64 15.63 15.64 19.1K
13:20 15.63 15.64 15.59 15.60 132.4K
13:25 15.62 15.73 15.62 15.73 97.8K
13:30 15.69 15.75 15.69 15.75 118.7K
13:35 15.75 15.75 15.74 15.75 46.0K
13:40 15.75 15.80 15.74 15.80 1,259.3K
13:45 15.80 15.80 15.80 15.80 39.9K
13:50 15.80 15.80 15.73 15.73 499.4K
13:55 15.79 15.79 15.76 15.78 40.4K
14:00 15.78 15.80 15.78 15.80 130.7K
14:05 15.80 15.80 15.78 15.78 41.9K
14:10 15.76 15.78 15.76 15.78 19.1K
14:15 15.78 15.80 15.78 15.80 26.0K
14:20 15.80 15.80 15.78 15.80 58.3K
14:25 15.80 15.80 15.80 15.80 3.7K
14:30 15.80 15.80 15.80 15.80 14.1K
14:35 15.80 15.80 15.80 15.80 2.0K
14:40 15.80 15.80 15.80 15.80 6.2K
14:45 15.80 15.80 15.80 15.80 16.3K
14:50 15.80 15.80 15.80 15.80 146.7K
14:55 15.80 15.80 15.80 15.80 2.3K
15:40 15.80 15.80 15.80 15.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available