Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.49 18.49 18.49 193.0K
09:35 18.49 18.49 18.49 18.49 8.2K
09:40 18.49 18.49 18.49 18.49 13.5K
09:45 18.49 18.49 18.49 18.49 32.1K
09:50 18.49 18.49 18.49 18.49 3.2K
09:55 18.49 18.49 18.49 18.49 10.9K
10:00 18.49 18.49 18.49 18.49 40.7K
10:05 18.49 18.49 18.49 18.49 18.3K
10:10 18.49 18.49 18.49 18.49 14.3K
10:15 18.49 18.49 18.49 18.49 10.6K
10:20 18.49 18.49 18.49 18.49 2.5K
10:25 18.49 18.49 18.49 18.49 10.1K
10:30 18.49 18.49 18.49 18.49 7.5K
10:35 18.49 18.49 18.49 18.49 3.0K
10:40 18.49 18.49 18.49 18.49 3.1K
10:45 18.49 18.49 18.49 18.49 0.5K
10:55 18.49 18.49 18.49 18.49 2.0K
11:00 18.49 18.49 18.49 18.49 49.5K
11:05 18.49 18.49 18.49 18.49 36.0K
11:10 18.49 18.49 18.49 18.49 3.0K
11:15 18.49 18.49 18.49 18.49 0.1K
11:20 18.49 18.49 18.49 18.49 0.1K
13:00 18.49 18.49 18.49 18.49 89.8K
13:05 18.49 18.49 18.49 18.49 120.6K
13:15 18.49 18.49 18.49 18.49 3.0K
13:20 18.49 18.49 18.49 18.49 2.6K
13:25 18.49 18.49 18.49 18.49 0.9K
13:30 18.49 18.49 18.49 18.49 0.2K
13:35 18.49 18.49 18.49 18.49 0.2K
13:40 18.49 18.49 18.49 18.49 0.1K
13:45 18.49 18.49 18.49 18.49 0.6K
13:50 18.49 18.49 18.49 18.49 0.3K
14:25 18.49 18.49 18.49 18.49 1.1K
14:30 18.49 18.49 18.49 18.49 3.1K
14:40 18.49 18.49 18.49 18.49 0.5K
14:45 18.49 18.49 18.49 18.49 0.1K
14:50 18.49 18.49 18.49 18.49 2.0K
15:40 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available