Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 18.27 17.67 18.20 682.6K
09:35 18.20 18.71 18.13 18.71 1,917.8K
09:40 18.71 18.71 18.28 18.29 1,116.7K
09:45 18.28 18.61 18.20 18.61 527.2K
09:50 18.61 18.69 18.52 18.69 287.1K
09:55 18.70 18.71 18.53 18.65 1,788.0K
10:00 18.63 18.70 18.62 18.68 182.0K
10:05 18.68 18.71 18.67 18.70 920.0K
10:10 18.64 18.71 18.62 18.71 580.1K
10:15 18.71 18.71 18.68 18.71 607.7K
10:20 18.71 18.71 18.71 18.71 22.8K
10:25 18.71 18.71 18.71 18.71 10.2K
10:30 18.71 18.71 18.71 18.71 10.8K
10:35 18.71 18.71 18.71 18.71 12.3K
10:40 18.71 18.71 18.71 18.71 30.9K
10:45 18.71 18.71 18.71 18.71 7.5K
10:50 18.71 18.71 18.71 18.71 11.5K
10:55 18.71 18.71 18.71 18.71 6.1K
11:00 18.71 18.71 18.71 18.71 12.4K
11:05 18.71 18.71 18.71 18.71 6.9K
11:10 18.71 18.71 18.71 18.71 9.1K
11:15 18.71 18.71 18.71 18.71 12.7K
11:20 18.71 18.71 18.71 18.71 5.5K
11:25 18.71 18.71 18.71 18.71 7.5K
13:00 18.71 18.71 18.71 18.71 15.9K
13:05 18.71 18.71 18.71 18.71 7.4K
13:10 18.71 18.71 18.71 18.71 9.2K
13:15 18.71 18.71 18.71 18.71 13.3K
13:20 18.71 18.71 18.71 18.71 9.0K
13:30 18.71 18.71 18.71 18.71 1.9K
13:35 18.71 18.71 18.71 18.71 1.0K
13:40 18.71 18.71 18.71 18.71 0.8K
13:45 18.71 18.71 18.71 18.71 2.2K
13:50 18.71 18.71 18.71 18.71 24.6K
13:55 18.71 18.71 18.71 18.71 3.4K
14:00 18.71 18.71 18.71 18.71 0.6K
14:10 18.71 18.71 18.71 18.71 2.0K
14:15 18.71 18.71 18.71 18.71 10.2K
14:20 18.71 18.71 18.71 18.71 0.2K
14:25 18.71 18.71 18.71 18.71 33.2K
14:30 18.71 18.71 18.71 18.71 6.2K
14:35 18.71 18.71 18.71 18.71 0.1K
14:40 18.71 18.71 18.71 18.71 39.1K
14:45 18.71 18.71 18.71 18.71 55.1K
14:50 18.71 18.71 18.71 18.71 0.5K
15:40 18.71 18.71 18.71 18.71 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available