6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.57 | 5.45 | 5.56 | 718.9K |
| 09:35 | 5.56 | 5.57 | 5.51 | 5.55 | 403.3K |
| 09:40 | 5.55 | 5.58 | 5.53 | 5.57 | 396.7K |
| 09:45 | 5.57 | 5.58 | 5.54 | 5.55 | 343.8K |
| 09:50 | 5.56 | 5.56 | 5.52 | 5.54 | 151.4K |
| 09:55 | 5.53 | 5.54 | 5.49 | 5.50 | 282.1K |
| 10:00 | 5.51 | 5.55 | 5.51 | 5.54 | 140.7K |
| 10:05 | 5.53 | 5.54 | 5.51 | 5.52 | 155.3K |
| 10:10 | 5.53 | 5.53 | 5.50 | 5.52 | 196.3K |
| 10:15 | 5.53 | 5.55 | 5.51 | 5.55 | 162.5K |
| 10:20 | 5.55 | 5.55 | 5.53 | 5.53 | 71.5K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.52 | 162.6K |
| 10:30 | 5.51 | 5.51 | 5.49 | 5.50 | 306.5K |
| 10:35 | 5.48 | 5.50 | 5.47 | 5.47 | 173.5K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.47 | 98.8K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 141.0K |
| 10:50 | 5.48 | 5.49 | 5.46 | 5.47 | 149.5K |
| 10:55 | 5.47 | 5.49 | 5.46 | 5.46 | 393.8K |
| 11:00 | 5.46 | 5.48 | 5.45 | 5.47 | 193.3K |
| 11:05 | 5.47 | 5.50 | 5.47 | 5.49 | 164.4K |
| 11:10 | 5.49 | 5.51 | 5.49 | 5.50 | 77.2K |
| 11:15 | 5.50 | 5.50 | 5.48 | 5.49 | 153.2K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.48 | 405.0K |
| 11:25 | 5.48 | 5.48 | 5.45 | 5.46 | 120.0K |
| 13:00 | 5.46 | 5.48 | 5.46 | 5.47 | 230.0K |
| 13:05 | 5.47 | 5.49 | 5.46 | 5.48 | 165.8K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.47 | 45.1K |
| 13:15 | 5.48 | 5.49 | 5.46 | 5.47 | 226.7K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.47 | 100.4K |
| 13:25 | 5.48 | 5.51 | 5.47 | 5.50 | 266.0K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.50 | 177.3K |
| 13:35 | 5.51 | 5.51 | 5.49 | 5.49 | 80.4K |
| 13:40 | 5.50 | 5.50 | 5.48 | 5.49 | 112.2K |
| 13:45 | 5.50 | 5.52 | 5.49 | 5.52 | 207.2K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.50 | 87.2K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.49 | 203.2K |
| 14:00 | 5.48 | 5.51 | 5.48 | 5.50 | 181.9K |
| 14:05 | 5.50 | 5.52 | 5.50 | 5.52 | 156.4K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.51 | 73.4K |
| 14:15 | 5.52 | 5.55 | 5.52 | 5.55 | 287.2K |
| 14:20 | 5.55 | 5.56 | 5.54 | 5.55 | 266.7K |
| 14:25 | 5.54 | 5.61 | 5.54 | 5.61 | 802.6K |
| 14:30 | 5.62 | 5.63 | 5.59 | 5.62 | 716.8K |
| 14:35 | 5.62 | 5.65 | 5.61 | 5.64 | 680.3K |
| 14:40 | 5.64 | 5.65 | 5.62 | 5.62 | 349.0K |
| 14:45 | 5.62 | 5.63 | 5.60 | 5.62 | 279.6K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.63 | 490.4K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.63 | 270.2K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |