6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.50 | 5.54 | 615.3K |
| 09:35 | 5.54 | 5.59 | 5.53 | 5.59 | 414.2K |
| 09:40 | 5.60 | 5.71 | 5.60 | 5.68 | 1,918.9K |
| 09:45 | 5.68 | 5.73 | 5.66 | 5.66 | 1,084.5K |
| 09:50 | 5.66 | 5.73 | 5.66 | 5.67 | 1,097.1K |
| 09:55 | 5.68 | 5.70 | 5.63 | 5.64 | 477.9K |
| 10:00 | 5.64 | 5.65 | 5.60 | 5.60 | 482.8K |
| 10:05 | 5.60 | 5.61 | 5.58 | 5.59 | 335.6K |
| 10:10 | 5.60 | 5.62 | 5.58 | 5.62 | 223.5K |
| 10:15 | 5.62 | 5.62 | 5.59 | 5.60 | 207.3K |
| 10:20 | 5.60 | 5.61 | 5.59 | 5.60 | 95.6K |
| 10:25 | 5.60 | 5.63 | 5.59 | 5.61 | 264.2K |
| 10:30 | 5.61 | 5.63 | 5.61 | 5.62 | 154.3K |
| 10:35 | 5.62 | 5.62 | 5.60 | 5.61 | 113.6K |
| 10:40 | 5.61 | 5.64 | 5.59 | 5.63 | 319.7K |
| 10:45 | 5.64 | 5.65 | 5.62 | 5.62 | 232.1K |
| 10:50 | 5.62 | 5.63 | 5.60 | 5.60 | 200.3K |
| 10:55 | 5.60 | 5.60 | 5.56 | 5.57 | 257.2K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.57 | 284.7K |
| 11:05 | 5.57 | 5.57 | 5.55 | 5.56 | 199.7K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 130.8K |
| 11:15 | 5.56 | 5.56 | 5.54 | 5.56 | 286.1K |
| 11:20 | 5.56 | 5.56 | 5.55 | 5.55 | 88.4K |
| 11:25 | 5.55 | 5.55 | 5.53 | 5.54 | 124.7K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.52 | 252.3K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.52 | 272.7K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.52 | 240.7K |
| 13:15 | 5.52 | 5.54 | 5.52 | 5.53 | 262.8K |
| 13:20 | 5.53 | 5.55 | 5.51 | 5.52 | 1,184.6K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.52 | 730.6K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 251.6K |
| 13:35 | 5.50 | 5.53 | 5.50 | 5.50 | 207.5K |
| 13:40 | 5.50 | 5.52 | 5.50 | 5.52 | 177.3K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 83.2K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.51 | 33.1K |
| 13:55 | 5.52 | 5.52 | 5.49 | 5.50 | 248.8K |
| 14:00 | 5.50 | 5.50 | 5.48 | 5.49 | 171.3K |
| 14:05 | 5.49 | 5.50 | 5.47 | 5.47 | 109.9K |
| 14:10 | 5.47 | 5.48 | 5.45 | 5.47 | 241.9K |
| 14:15 | 5.47 | 5.47 | 5.46 | 5.47 | 64.2K |
| 14:20 | 5.46 | 5.47 | 5.45 | 5.46 | 216.9K |
| 14:25 | 5.46 | 5.47 | 5.44 | 5.44 | 309.0K |
| 14:30 | 5.45 | 5.45 | 5.43 | 5.44 | 248.8K |
| 14:35 | 5.45 | 5.45 | 5.43 | 5.43 | 266.5K |
| 14:40 | 5.43 | 5.43 | 5.39 | 5.40 | 493.5K |
| 14:45 | 5.41 | 5.43 | 5.39 | 5.39 | 355.1K |
| 14:50 | 5.39 | 5.41 | 5.38 | 5.39 | 319.0K |
| 14:55 | 5.39 | 5.39 | 5.37 | 5.39 | 230.7K |